LYONDELLBASELL INDUSTRIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.42 USD | +2.18% |
|
+0.89% | +4.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 98.71 $ | 96.82 $ | 97.3 $ | 99.42 $ |
| Volume | 1 860 675 | 1 166 326 | 951 948 | 2 789 718 |
| Change | +0.17% | -1.91% | +0.50% | +2.18% |
| Opening | 98.64 | 98.02 | 96.92 | 97.30 |
| High | 99.96 | 98.12 | 97.61 | 99.55 |
| Low | 98.38 | 96.77 | 96.70 | 97.18 |
Performance
| 1 day | +2.18% | ||
| 1 week | +0.89% | ||
| 1 month | -0.55% | ||
| 3 months | -0.86% | ||
| 6 months | +4.54% | ||
| Current year | +4.56% | ||
| 1 year | +16.23% | ||
| 3 years | -11.72% | ||
| 5 years | +33.90% | ||
| 10 years | -0.15% |
Volumes
marketsDaily volume
2 789 718
Estimated daily volume
2 789 718
Avg. Volume 20 sessions
1 259 703
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
125 239 672.26
Record volume 1
41 142 710
Record volume 2
38 066 320
Record volume 3
19 056 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 373 365 089
Net sales (USD)
41 107 000 000
Number of employees
20 000
Sales / Employee (USD)
2 055 350
Free-Float
76.15 %
Free-Float capitalization (USD)
25 792 872 306
Average Daily Capital Traded
0.39%
Highs and lows
1 week
96.70
99.96
1 month
96.70107.02
Current year
91.50107.02
1 year
86.65107.02
3 years
71.46118.02
5 years
33.71118.02
10 years
33.71121.95
Indicators
Moving average 5 days
98.16
Moving average 20 days
99.79
Moving average 50 days
100.99
Moving average 100 days
98.90
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
35.65
RSI 14 days
38.81
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| -1.20% | -1.00% | +4.13% | -1.51% | 8.42B | ||
| Average | +0.25% | -1.58% | +8.20% | +34.84% | ||
| Weighted average by Cap. | +0.20% | -0.86% | +11.23% | +48.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f68139728d18577503ecd.1FUQ8bhUytwUXakk0PLh_xuH51VXdMJ6B3ZJeszEiM8.kSNJp_l5nehsFc194sCmzFTrkRQlMrAuakQYCLyGvKmVeGOb9AS5rFwt-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.42 | 1,024,634 | 1,856,801 |
| 03:59:59 pm | 99.46 | 1,695 | 832,167 |
| 03:59:59 pm | 99.47 | 100 | 830,472 |
| 03:59:59 pm | 99.47 | 117 | 830,372 |
| 03:59:59 pm | 99.47 | 140 | 830,255 |
| 03:59:56 pm | 99.49 | 100 | 830,115 |
| 03:59:56 pm | 99.49 | 100 | 830,015 |
| 03:59:54 pm | 99.48 | 100 | 829,915 |
| 03:59:54 pm | 99.49 | 100 | 829,815 |
| 03:59:54 pm | 99.49 | 457 | 829,715 |
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | +14.51% | ||
| 2022 | -9.98% | ||
| 2021 | +0.62% | ||
| 2020 | -2.98% | ||
| 2019 | +13.61% | ||
| 2018 | -24.62% | ||
| 2017 | +28.61% | ||
| 2016 | -1.29% | ||
| 2015 | +9.46% | ||
| 2014 | -1.11% | ||
| 2013 | +40.62% | ||
| 2012 | +75.72% | ||
| 2011 | -5.55% | ||
| 2010 | +56.36% |
- Stock Market
- Equities
- LYB Stock
- Quotes LyondellBasell Industries N.V.
