LYRA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.328 USD | -1.09% |
|
+0.77% | -93.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.3335 $ | 0.331 $ | 0.3316 $ | 0.328 $ |
| Volume | 1 635 820 | 1 287 726 | 1 303 949 | 958 242 |
| Change | +2.46% | -0.75% | +0.18% | -1.09% |
| Opening | 0.33 | 0.32 | 0.33 | 0.33 |
| High | 0.34 | 0.34 | 0.34 | 0.34 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.77% | ||
| 1 month | -93.64% | ||
| 3 months | -93.76% | ||
| 6 months | -90.09% | ||
| Current year | -93.74% | ||
| 1 year | -87.24% | ||
| 3 years | -95.43% |
Volumes
marketsDaily volume
958 242
Estimated daily volume
958 242
Avg. Volume 20 sessions
2 999 963
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
983 987.86
Record volume 1
108 645 212
Record volume 2
19 067 445
Record volume 3
11 102 907
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
19 996 473
Net sales (USD)
1 558 000
Number of employees
109
Sales / Employee (USD)
14 294
Free-Float
78.37 %
Free-Float capitalization (USD)
15 671 127
Average Daily Capital Traded
4.92%
Highs and lows
1 week
0.32
0.34
1 month
0.315.26
Current year
0.316.79
1 year
0.316.79
3 years
0.319.98
5 years
0.3122.00
10 years
0.3122.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.77
Moving average 50 days
3.60
Moving average 100 days
4.36
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+133.32%
Price spread / (MMA50)
+997.50%
Price spread / (MMA100)
+1,228.23%
STIM
RSI 9 days
10.11
RSI 14 days
13.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.77% | -93.74% | -87.24% | 20M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.60% | -2.29% | +4.67% | +12.98% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.87% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18271522f2fa9c1c5e5ed.dMeCXcgxL36621xLfDvVCaNvNfI9tIAkhYDj-CQFt50.K6q7NpkHShb0oSZ_Lm2AO85YYIZ8hONP1eiml0hj5fQnjbRwnARsFffsEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.328 | 12,587 | 815,989 |
| 03:59:34 pm | 0.328 | 767 | 803,402 |
| 03:59:34 pm | 0.3281 | 100 | 802,635 |
| 03:59:34 pm | 0.3281 | 100 | 802,535 |
| 03:59:22 pm | 0.328 | 100 | 802,435 |
| 03:59:22 pm | 0.3281 | 100 | 802,335 |
| 03:59:22 pm | 0.3281 | 100 | 802,235 |
| 03:59:22 pm | 0.3281 | 100 | 802,135 |
| 03:59:22 pm | 0.3281 | 100 | 802,035 |
| 03:59:01 pm | 0.3281 | 100 | 801,935 |
Monthly variations
Annual change
| 2024 | -93.74% | ||
| 2023 | +66.88% | ||
| 2022 | -27.98% | ||
| 2021 | -61.75% | ||
| 2020 | -38.58% |
- Stock Market
- Equities
- LYRA Stock
- Quotes Lyra Therapeutics, Inc.
