MACH NATURAL RESOURCES LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.23 USD | +0.10% |
|
-0.36% | +16.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.21 $ | 19.06 $ | 19.21 $ | 19.23 $ |
| Volume | 291 402 | 267 900 | 172 876 | 104 196 |
| Change | -0.47% | -0.78% | +0.79% | +0.10% |
| Opening | 19.38 | 19.21 | 19.16 | 19.25 |
| High | 19.42 | 19.50 | 19.50 | 19.37 |
| Low | 18.80 | 18.85 | 19.02 | 19.06 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.36% | ||
| 1 month | -6.88% | ||
| 3 months | +4.51% | ||
| 6 months | +8.52% | ||
| Current year | +16.62% |
Volumes
marketsDaily volume
104 196
Estimated daily volume
104 196
Avg. Volume 20 sessions
215 480
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
4 143 680.40
Record volume 1
2 128 341
Record volume 2
477 258
Record volume 3
473 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 826 850 000
Net sales (USD)
762 309 000
Number of employees
443
Sales / Employee (USD)
1 720 788
Free-Float
84 %
Free-Float capitalization (USD)
1 534 594 018
Average Daily Capital Traded
0.23%
Highs and lows
1 week
18.80
19.50
1 month
18.8020.96
Current year
15.3221.19
1 year
14.4021.19
3 years
14.4021.19
5 years
14.4021.19
10 years
14.4021.19
Indicators
Moving average 5 days
19.20
Moving average 20 days
20.11
Moving average 50 days
19.95
Moving average 100 days
19.03
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
29.95
RSI 14 days
36.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.36% | +16.62% | - | 1.83B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.70% | +1.84% | +12.96% | +25.03% | ||
| Weighted average by Cap. | +2.13% | +2.21% | +14.83% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa8fea8b7f9.67yZAb_hNAkH6ulIKd34fuFEne7UAtZTzgEQGfvP1uc.r4ndSfata38_qdgYG-23CLg-9YGgMqIe-GIiK8yOmLaq7P5V57tbZmiEng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.23 | 711 | 89,718 |
| 03:59:59 pm | 19.22 | 100 | 89,007 |
| 03:59:54 pm | 19.2 | 100 | 88,907 |
| 03:59:53 pm | 19.2 | 100 | 88,807 |
| 03:59:50 pm | 19.2 | 166 | 88,707 |
| 03:59:44 pm | 19.24 | 100 | 88,541 |
| 03:59:44 pm | 19.21 | 100 | 88,441 |
| 03:59:44 pm | 19.23 | 170 | 88,341 |
| 03:59:37 pm | 19.22 | 100 | 88,171 |
| 03:59:35 pm | 19.22 | 100 | 88,071 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | -10.09% |
- Stock Market
- Equities
- MNR Stock
- Quotes Mach Natural Resources LP
