MAGNUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 MYR | -3.42% |
|
-2.59% | +3.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.18 RM | 1.18 RM | 1.16 RM | 1.17 RM | 1.13 RM |
| Volume | 3 168 200 | 1 406 200 | 2 220 500 | 872 200 | 17 896 700 |
| Change | +1.72% | -.--% | -1.69% | +0.86% | -3.42% |
| Opening | 1.18 | 1.18 | 1.17 | 1.16 | 1.17 |
| High | 1.20 | 1.19 | 1.18 | 1.18 | 1.18 |
| Low | 1.17 | 1.17 | 1.15 | 1.15 | 1.13 |
Performance
| 1 day | -3.42% | ||
| 1 week | -2.59% | ||
| 6 months | -1.74% | ||
| Current year | +3.67% | ||
| 1 year | +10.78% | ||
| 3 years | -44.33% | ||
| 5 years | -53.31% | ||
| 10 years | -62.83% |
Volumes
marketsDaily volume
17 896 700
Avg. Volume 20 sessions
3 123 027
Avg. Volume 20 sessions MYR
3 529 020.51
Avg. Volume 20 sessions USD
750 135.66
Record volume 1
668 000 000
Record volume 2
469 000 000
Record volume 3
260 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 623 153 019
Capitalization (USD)
345 020 652
Net sales (MYR)
2 159 926 000
Net sales (USD)
459 118 190
Free-Float
49.99 %
Free-Float capitalization (MYR)
811 774 649
Free-Float capitalization (USD)
172 552 443
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.13
1.19
1 month
1.131.21
Current year
1.081.21
1 year
1.001.24
3 years
1.002.18
5 years
1.002.90
10 years
1.003.13
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.16
Moving average 50 days
1.15
Moving average 100 days
1.14
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
37.54
RSI 14 days
42.24
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -2.59% | +3.67% | +10.78% | 345M | ||
| -0.50% | -6.82% | +6.89% | -6.20% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -22.15% | 22.11B | ||
| +2.80% | -0.52% | -11.77% | -23.18% | 20.96B | ||
| +2.36% | -1.04% | -16.41% | -27.92% | 19.29B | ||
| +0.65% | +0.33% | +10.78% | +18.07% | 18.88B | ||
| -1.93% | -13.92% | -0.34% | +40.97% | 16.99B | ||
| +1.09% | -2.63% | -4.03% | -8.93% | 9.52B | ||
| +11.65% | +5.74% | -24.15% | -20.73% | 7.7B | ||
| +0.92% | -1.70% | +1.55% | -2.48% | 7.2B | ||
| +3.31% | +3.16% | +44.90% | +64.49% | 6.76B | ||
| -1.14% | -2.66% | +0.37% | -10.09% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -8.44% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -49.16% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -19.58% | 5.06B | ||
| +1.43% | -1.84% | +15.86% | +2.62% | 4.96B | ||
| Average | +1.47% | -2.82% | -1.90% | -3.87% | ||
| Weighted average by Cap. | +1.33% | -3.96% | -1.96% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Equities
- MAGNUM Stock
- Quotes Magnum
