MAHLE METAL LEVE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.54 BRL | -1.37% |
|
-3.19% | -10.75% |
| May. 09 | Transcript : MAHLE Metal Leve S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | MAHLE Metal Leve S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.48 R$ | 31.84 R$ | 32.11 R$ | 31.54 R$ |
| Volume | 157 700 | 389 400 | 414 100 | 1 442 300 |
| Change | -0.31% | -1.97% | +0.85% | -1.78% |
| Opening | 32.60 | 32.55 | 31.85 | 32.14 |
| High | 32.75 | 32.88 | 32.26 | 32.69 |
| Low | 32.32 | 31.81 | 31.82 | 31.54 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.19% | ||
| 1 month | +2.94% | ||
| 3 months | -12.12% | ||
| 6 months | -0.25% | ||
| Current year | -10.75% | ||
| 1 year | -23.48% | ||
| 3 years | +14.32% | ||
| 5 years | +38.27% | ||
| 10 years | +38.64% |
Volumes
marketsDaily volume
1 443 000
Estimated daily volume
1 443 000
Avg. Volume 20 sessions
328 293
Daily volume ratio
4.40
Avg. Volume 20 sessions BRL
10 354 361.22
Avg. Volume 20 sessions USD
1 974 887.32
Record volume 1
3 655 700
Record volume 2
2 966 100
Record volume 3
2 652 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
4 276 134 604
Capitalization (USD)
815 587 153
Net sales (BRL)
4 338 800 000
Net sales (USD)
827 539 324
Number of employees
7 196
Sales / Employee (BRL)
602 946
Sales / Employee (USD)
115 000
Free-Float
39 %
Free-Float capitalization (BRL)
1 667 871 158
Free-Float capitalization (USD)
318 113 066
Average Daily Capital Traded
0.24%
Highs and lows
1 week
31.54
32.88
1 month
30.4533.43
Current year
30.2637.52
1 year
29.0152.52
3 years
21.8052.52
5 years
14.3752.52
10 years
14.3752.52
Indicators
Moving average 5 days
32.11
Moving average 20 days
32.31
Moving average 50 days
33.11
Moving average 100 days
33.92
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
43.34
RSI 14 days
44.56
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -3.19% | -10.75% | -23.48% | 816M | ||
| +0.94% | -1.12% | +17.60% | +37.83% | 38.53B | ||
| -1.19% | -4.40% | +80.94% | +101.50% | 11.8B | ||
| -0.30% | -2.73% | +69.05% | +269.81% | 5.28B | ||
| +1.15% | -0.03% | +10.26% | +12.09% | 2.85B | ||
| +1.75% | +2.32% | +31.29% | +48.70% | 2.57B | ||
| +3.01% | +0.72% | -6.15% | +9.60% | 2.05B | ||
| +0.09% | -0.09% | +75.11% | +73.28% | 1.84B | ||
| +3.97% | +6.25% | -15.26% | +27.24% | 1.2B | ||
| +0.67% | +3.58% | -12.96% | -3.77% | 1.06B | ||
| +1.60% | +3.10% | -13.28% | +13.19% | 898M | ||
| +3.02% | +6.03% | +11.11% | +23.58% | 868M | ||
| +1.12% | +1.79% | -22.14% | +0.84% | 860M | ||
| +1.27% | +1.48% | -46.67% | +157.77% | 807M | ||
| +0.42% | +0.42% | -18.12% | -17.41% | 748M | ||
| +0.90% | -9.18% | -0.81% | +21.77% | 739M | ||
| Average | +1.07% | -0.27% | +9.33% | +47.03% | ||
| Weighted average by Cap. | +0.63% | -1.42% | +29.05% | +62.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79b6faf43f.iYcMIJdfPRWScZQPCMW2T0kiSZp4UbNr8zI8ARfNCLI.-_9oesEKaVD5CNpLbbHyPHtzLs4aY9sFpmZwYkSMeYrLyWNoxCl2TMcb3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:32 pm | 31.54 | 200 | 1,442,300 |
| 04:07:32 pm | 31.54 | 300 | 1,442,100 |
| 04:07:32 pm | 31.54 | 3,600 | 1,441,800 |
| 04:07:32 pm | 31.54 | 4,800 | 1,438,200 |
| 04:07:32 pm | 31.54 | 200 | 1,433,400 |
| 04:07:32 pm | 31.54 | 300 | 1,433,200 |
| 04:07:32 pm | 31.54 | 4,700 | 1,432,900 |
| 04:07:32 pm | 31.54 | 3,200 | 1,428,200 |
| 04:07:32 pm | 31.54 | 100 | 1,425,000 |
| 04:07:32 pm | 31.54 | 2,200 | 1,424,900 |
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | +14.85% | ||
| 2022 | -0.10% | ||
| 2021 | +46.88% | ||
| 2020 | -27.19% | ||
| 2019 | +14.65% | ||
| 2018 | +5.24% | ||
| 2017 | +14.98% | ||
| 2016 | -16.12% | ||
| 2015 | +18.08% | ||
| 2014 | -23.50% | ||
| 2013 | +9.60% | ||
| 2012 | +76.47% | ||
| 2011 | -15.00% | ||
| 2007 | +25.88% | ||
| 2005 | -11.82% | ||
| 2004 | +597.67% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | -.--% | ||
| 1997 | -33.33% | ||
| 1996 | -50.00% | ||
| 1995 | +175.00% | ||
| 1994 | +525.00% | ||
| 1993 | +1,354.30% |
- Stock Market
- Equities
- LEVE3 Stock
- Quotes MAHLE Metal Leve S.A.
