MAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.4 GBX | -1.21% |
|
-3.23% | +5.50% |
| Jun. 04 | Deutsche Bank Lifts Man Group PT, Affirms at Buy | MT |
| Jun. 04 | Berenberg ups Future; Deutsche cuts Liontrust | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 254.4 p | 255.6 p | 248.4 p | 245.4 p |
| Volume | 1 665 491 | 1 927 436 | 1 987 445 | 3 099 749 |
| Change | -0.55% | +0.47% | -2.82% | -1.21% |
| Opening | 256.40 | 256.20 | 252.60 | 248.20 |
| High | 258.80 | 259.80 | 255.40 | 249.20 |
| Low | 252.80 | 252.80 | 247.80 | 242.40 |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.23% | ||
| Current month | -6.90% | ||
| 1 month | -3.61% | ||
| 3 months | -4.07% | ||
| 6 months | +8.44% | ||
| Current year | +5.50% | ||
| 1 year | +8.68% | ||
| 3 years | +30.98% | ||
| 5 years | +70.36% | ||
| 10 years | +141.30% |
Volumes
marketsDaily volume
2 834 981
Estimated daily volume
2 834 981
Avg. Volume 20 sessions
2 086 608
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
512 053 603.20
Avg. Volume 20 sessions USD
512 053 603.20
Record volume 1
168 865 322
Record volume 2
125 430 207
Record volume 3
124 841 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 613 399 088
Capitalization (USD)
3 613 399 088
Net sales (USD)
1 196 000 000
Number of employees
1 790
Sales / Employee (USD)
668 156
Free-Float
90.62 %
Free-Float capitalization (GBX)
3 686 311 077
Free-Float capitalization (USD)
3 686 311 077
Average Daily Capital Traded
14.17%
Highs and lows
1 week
242.40
259.80
1 month
242.40268.00
Current year
216.30279.23
1 year
200.50279.23
3 years
177.30293.80
5 years
84.72293.80
10 years
84.72293.80
Indicators
Moving average 5 days
251.92
Moving average 20 days
257.67
Moving average 50 days
259.74
Moving average 100 days
251.74
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
31.49
RSI 14 days
37.73
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -3.23% | +5.50% | +8.68% | 3.61B | ||
| -0.16% | +11.42% | +31.78% | +91.44% | 96.89B | ||
| -0.79% | +3.09% | -7.39% | +34.29% | 92.05B | ||
| -0.15% | -0.23% | +11.53% | +40.84% | 26.42B | ||
| +0.45% | -9.80% | -10.51% | -5.59% | 16.86B | ||
| -1.54% | -4.01% | -4.03% | +27.49% | 14.05B | ||
| -0.59% | -4.63% | -26.72% | -18.91% | 11.48B | ||
| +0.46% | +5.00% | +25.25% | +107.59% | 10.26B | ||
| -1.33% | +2.52% | +14.83% | +49.56% | 8.91B | ||
| +2.39% | -4.22% | +21.57% | +99.94% | 6.79B | ||
| -1.41% | -0.71% | +43.19% | +24.47% | 6.32B | ||
| -0.91% | -0.73% | +0.93% | -22.03% | 5.88B | ||
| +1.87% | -1.54% | +8.57% | +10.56% | 5.6B | ||
| +0.91% | +6.41% | +44.36% | +164.85% | 4.89B | ||
| -1.25% | -3.33% | +12.22% | +35.21% | 4.87B | ||
| -1.28% | -1.98% | +2.45% | +51.23% | 4.71B | ||
| Average | -0.28% | -0.24% | +10.85% | +43.73% | ||
| Weighted average by Cap. | -0.37% | +3.58% | +10.43% | +52.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff45c51e96627aa.L1bL_MoB9KjrrdipIeQjaXNUikkPxbpXgOCGBnwcmhY.aySemv5Umd-jnJvnboN6MyYdvyQ-oM8nsZDicBZlqnRKA6qR-0PA7oDfnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 243.4 | 93 | 1,415,351 |
| 11:29:37 am | 243.6 | 793 | 1,415,258 |
| 11:29:37 am | 243.6 | 210 | 1,414,465 |
| 11:29:35 am | 243.6 | 49 | 1,414,255 |
| 11:29:35 am | 243.6 | 1,076 | 1,414,206 |
| 11:29:32 am | 243.8 | 285 | 1,413,130 |
| 11:29:32 am | 243.8 | 47 | 1,412,845 |
| 11:29:32 am | 243.8 | 274 | 1,412,798 |
| 11:29:32 am | 243.4 | 424 | 1,412,524 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +8.84% | ||
| 2022 | -6.02% | ||
| 2021 | +64.78% | ||
| 2020 | -12.66% | ||
| 2019 | +18.80% | ||
| 2018 | -35.69% | ||
| 2017 | +74.81% | ||
| 2016 | -32.59% | ||
| 2015 | +9.35% | ||
| 2014 | +88.82% | ||
| 2013 | +2.72% | ||
| 2012 | -34.17% | ||
| 2011 | -57.53% | ||
| 2010 | -4.05% | ||
| 2009 | +29.89% | ||
| 2008 | -58.26% | ||
| 2007 | -4.76% | ||
| 2006 | +64.21% | ||
| 2005 | +29.76% | ||
| 2004 | +0.75% | ||
| 2003 | +64.71% | ||
| 2002 | -25.59% | ||
| 2001 | +93.19% | ||
| 2000 | +49.03% | ||
| 1999 | +18.29% | ||
| 1998 | +40.84% | ||
| 1997 | +43.23% | ||
| 1996 | +23.93% | ||
| 1995 | -20.00% | ||
| 1994 | +1.74% |
- Stock Market
- Equities
- EMG Stock
- Quotes Man Group Plc
