MANPOWERGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.62 USD | +1.91% |
|
-0.05% | -6.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 74.35 $ | 72.3 $ | 73.22 $ | 74.62 $ |
| Volume | 434 472 | 318 338 | 287 325 | 507 840 |
| Change | -0.42% | -2.76% | +1.27% | +1.91% |
| Opening | 74.86 | 73.59 | 72.51 | 73.54 |
| High | 75.17 | 73.83 | 73.24 | 74.78 |
| Low | 74.16 | 72.22 | 72.18 | 73.52 |
Performance
| 1 day | +1.91% | ||
| 1 week | -0.05% | ||
| 1 month | -1.10% | ||
| 3 months | +3.41% | ||
| 6 months | +0.55% | ||
| Current year | -6.10% | ||
| 1 year | +6.34% | ||
| 3 years | -38.33% | ||
| 5 years | -12.75% | ||
| 10 years | -8.98% |
Volumes
marketsDaily volume
507 840
Estimated daily volume
507 840
Avg. Volume 20 sessions
356 576
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
26 607 701.12
Record volume 1
8 441 000
Record volume 2
5 570 542
Record volume 3
5 424 051
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 559 619 126
Net sales (USD)
18 914 500 000
Number of employees
27 900
Sales / Employee (USD)
677 939
Free-Float
39.69 %
Free-Float capitalization (USD)
3 508 762 014
Average Daily Capital Traded
0.75%
Highs and lows
1 week
72.18
75.17
1 month
72.1878.87
Current year
69.2680.03
1 year
67.3588.91
3 years
64.00124.57
5 years
49.57125.07
10 years
49.57136.93
Indicators
Moving average 5 days
73.83
Moving average 20 days
75.86
Moving average 50 days
75.02
Moving average 100 days
74.50
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
35.61
RSI 14 days
40.34
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -0.05% | -6.10% | +6.34% | 3.56B | ||
| -0.64% | -3.16% | -14.67% | +5.54% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -1.24% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +25.70% | 6.33B | ||
| +1.16% | -0.48% | -6.61% | -14.23% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -11.49% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +13.67% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -25.99% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.33% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +15.51% | 931M | ||
| -3.07% | -4.41% | -11.70% | -6.47% | 793M | ||
| -0.11% | -0.57% | +4.31% | +16.89% | 737M | ||
| -1.18% | -4.11% | -26.54% | +4.60% | 701M | ||
| -1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
| -0.18% | -0.18% | -9.92% | -7.82% | 653M | ||
| -0.18% | +1.67% | -1.79% | -5.02% | 600M | ||
| Average | -0.04% | -1.80% | -6.23% | +8.76% | ||
| Weighted average by Cap. | +0.05% | -2.52% | -12.11% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d93cd39419a51b6af63889141a.OfUjHZzQz3MpRJ0B-xM8lpFVKD7qcC055a0qoG34LBo.DcIVTfOV9xxPc_RMyWdm0KEAG3KCJ0hR0cRI6juXX3x8u29ez4GYGGsA7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.62 | 136,448 | 342,666 |
| 03:59:59 pm | 74.63 | 100 | 206,218 |
| 03:59:59 pm | 74.63 | 100 | 206,118 |
| 03:59:59 pm | 74.63 | 100 | 206,018 |
| 03:59:59 pm | 74.63 | 116 | 205,918 |
| 03:59:59 pm | 74.63 | 400 | 205,802 |
| 03:59:59 pm | 74.67 | 466 | 205,402 |
| 03:59:57 pm | 74.68 | 173 | 204,936 |
| 03:59:56 pm | 74.65 | 200 | 204,763 |
| 03:59:55 pm | 74.66 | 100 | 204,563 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | -.--% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManpowerGroup Inc.
