MAPLETREE LOGISTICS TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 SGD | +0.75% |
|
-1.47% | -22.99% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.36 $ | 1.35 $ | 1.35 $ | 1.33 $ | 1.34 $ |
| Volume | 10 289 800 | 30 000 900 | 23 789 700 | 346 370 100 | 93 462 463 |
| Change | 0.00% | -0.74% | 0.00% | -1.48% | +0.75% |
| Opening | 1.36 | 1.35 | 1.34 | 1.32 | 1.35 |
| High | 1.38 | 1.36 | 1.37 | 1.36 | 1.37 |
| Low | 1.36 | 1.33 | 1.34 | 1.32 | 1.33 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.47% | ||
| Current month | +0.75% | ||
| 1 month | -0.74% | ||
| 3 months | -8.22% | ||
| 6 months | -17.28% | ||
| Current year | -22.99% | ||
| 1 year | -20.24% | ||
| 3 years | -32.66% | ||
| 5 years | -8.84% | ||
| 10 years | +12.61% |
Volumes
marketsDaily volume
88 027 063
Estimated daily volume
91 512 811
Avg. Volume 20 sessions
53 714 735
Daily volume ratio
1.70
Avg. Volume 20 sessions SGD
71 977 744.90
Avg. Volume 20 sessions USD
53 244 313.17
Record volume 1
346 370 100
Record volume 2
314 293 900
Record volume 3
214 212 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
6 651 627 625
Capitalization (USD)
4 920 428 458
Net sales (SGD)
733 889 000
Net sales (USD)
542 881 912
Number of employees
345
Sales / Employee (SGD)
2 127 214
Sales / Employee (USD)
1 573 571
Free-Float
99.67 %
Free-Float capitalization (SGD)
6 629 599 716
Free-Float capitalization (USD)
4 904 133 686
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1.32
1.38
1 month
1.291.41
Current year
1.291.74
1 year
1.291.75
3 years
1.292.16
5 years
1.202.21
10 years
0.912.21
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.36
Moving average 50 days
1.40
Moving average 100 days
1.46
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
43.16
RSI 14 days
44.02
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.47% | -22.99% | -20.24% | 4.92B | ||
| +2.71% | +5.48% | -17.11% | -11.55% | 102B | ||
| +1.85% | -0.90% | +34.94% | +69.35% | 42.27B | ||
| +1.48% | +3.85% | -19.14% | -16.48% | 9.86B | ||
| +2.72% | +2.92% | -10.00% | -1.84% | 7.94B | ||
| +1.41% | +5.12% | -11.89% | -10.50% | 7.58B | ||
| -0.30% | +0.23% | -6.39% | -2.13% | 6.49B | ||
| +1.21% | -0.14% | -10.70% | -2.39% | 6.38B | ||
| +1.16% | +2.10% | -10.54% | -11.89% | 6.24B | ||
| +0.84% | +1.11% | -9.72% | -9.20% | 5.47B | ||
| +5.31% | +5.87% | -14.49% | +13.25% | 5.35B | ||
| +1.22% | +1.38% | +7.57% | +9.40% | 5.3B | ||
| +0.76% | +0.82% | -5.51% | +10.37% | 4.99B | ||
| -3.09% | -2.67% | -7.44% | -18.71% | 4.68B | ||
| -0.92% | -1.75% | -7.97% | -12.69% | 4.07B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +1.08% | +1.72% | -6.96% | -0.95% | ||
| Weighted average by Cap. | +1.96% | +3.08% | -4.87% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36b308ab459573310.UB10PGNhmKLW7P9W_GiS-uZA4q2jXY5wjtOaW9k7vpc.aCkbdAQJ8uqv26swuSrQlbEKi8GWZP03tqfpDLN9z9wyVkJJWi7Cz4O-zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:33 am | 1.34 | 100 | 32,864,400 |
| 04:46:32 am | 1.34 | 3,300 | 32,864,300 |
| 04:46:30 am | 1.34 | 2,500 | 32,861,000 |
| 04:46:30 am | 1.34 | 200 | 32,858,500 |
| 04:46:21 am | 1.34 | 900 | 32,858,300 |
| 04:46:21 am | 1.34 | 100 | 32,857,400 |
| 04:46:21 am | 1.34 | 14,400 | 32,857,300 |
| 04:46:21 am | 1.34 | 100 | 32,842,900 |
| 04:46:21 am | 1.34 | 1,000 | 32,842,800 |
| 04:46:20 am | 1.34 | 4,600 | 32,841,800 |
Monthly variations
Annual change
| 2024 | -23.56% | ||
| 2023 | +9.43% | ||
| 2022 | -16.32% | ||
| 2021 | -5.47% | ||
| 2020 | +15.52% | ||
| 2019 | +38.10% | ||
| 2018 | -4.55% | ||
| 2017 | +29.41% | ||
| 2016 | +3.03% | ||
| 2015 | -16.46% | ||
| 2014 | +12.32% | ||
| 2013 | -7.86% | ||
| 2012 | +35.50% | ||
| 2011 | -12.44% | ||
| 2010 | +22.93% | ||
| 2009 | +124.29% | ||
| 2008 | -67.89% | ||
| 2007 | -8.40% | ||
| 2006 | +24.61% | ||
| 2005 | +7.91% |
- Stock Market
- Equities
- M44U Stock
- Quotes Mapletree Logistics Trust
