MARATHON PETROLEUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.1 USD | -0.26% |
|
-2.87% | +14.63% |
| Jun. 14 | Piper Sandler Adjusts Price Target on Marathon Petroleum to $168 From $190 | MT |
| Jun. 12 | Energy Shares Slip as Crude Stockpiles Rise -- Energy Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 174.46 $ | 168.76 $ | 170.51 $ | 170.07 $ |
| Volume | 2 097 809 | 3 080 335 | 3 284 135 | 2 933 965 |
| Change | +0.07% | -3.27% | +1.04% | -0.26% |
| Opening | 173.25 | 175.90 | 169.27 | 169.46 |
| High | 175.17 | 176.32 | 172.10 | 171.17 |
| Low | 171.27 | 168.14 | 167.95 | 168.72 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.87% | ||
| Current month | -3.70% | ||
| 1 month | -1.49% | ||
| 3 months | -12.26% | ||
| 6 months | +14.62% | ||
| Current year | +14.63% | ||
| 1 year | +49.41% | ||
| 3 years | +167.11% | ||
| 5 years | +254.61% | ||
| 10 years | +293.59% |
Volumes
marketsDaily volume
2 933 965
Estimated daily volume
2 933 965
Avg. Volume 20 sessions
2 530 476
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
430 358 053.32
Record volume 1
39 153 790
Record volume 2
31 341 800
Record volume 3
28 076 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 920 845 073
Net sales (USD)
150 307 000 000
Number of employees
18 200
Sales / Employee (USD)
8 258 626
Free-Float
35.47 %
Free-Float capitalization (USD)
59 741 532 279
Average Daily Capital Traded
0.72%
Highs and lows
1 week
167.95
176.32
1 month
167.95181.05
Current year
148.46221.11
1 year
108.88221.11
3 years
50.19221.11
5 years
15.26221.11
10 years
15.26221.11
Indicators
Moving average 5 days
171.63
Moving average 20 days
175.03
Moving average 50 days
187.12
Moving average 100 days
182.77
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
36.60
RSI 14 days
37.63
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.87% | +14.63% | +49.41% | 59.92B | ||
| +0.84% | +0.52% | +14.32% | +15.80% | 239B | ||
| -1.88% | -3.89% | +14.91% | -0.63% | 97.17B | ||
| 0.00% | -0.58% | -1.32% | -0.25% | 95.12B | ||
| -0.66% | -0.95% | +2.72% | +40.96% | 57.98B | ||
| +0.17% | -2.82% | +15.44% | +31.61% | 49.07B | ||
| -0.40% | -0.88% | +16.73% | +33.12% | 34.34B | ||
| +0.83% | +3.75% | +31.20% | +82.89% | 28.08B | ||
| +1.06% | -1.99% | +6.36% | +5.42% | 18.62B | ||
| +1.18% | +4.48% | +39.05% | +67.76% | 16.27B | ||
| +2.56% | +7.21% | +48.80% | +72.36% | 15.68B | ||
| -1.33% | -6.10% | -44.77% | -56.59% | 14.62B | ||
| -2.01% | -1.75% | +28.40% | +38.53% | 14.3B | ||
| -2.00% | +1.04% | +59.29% | +326.18% | 11.58B | ||
| -0.90% | -2.37% | -11.08% | -17.54% | 11.2B | ||
| +2.40% | -1.98% | +15.23% | +26.36% | 10.35B | ||
| Average | -0.02% | -0.79% | +15.62% | +44.71% | ||
| Weighted average by Cap. | +0.01% | -0.83% | +12.91% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8.Qc7QCByehrYUALN4UL6zN5kdYGum4__FbXVg9ewnL98.F-ODWy7Nwo9ZdoMUM4bSA85qM1jhu4WTMiEJsYJGfegx-qdpdNvsxHxG0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 170.1 | 419,477 | 1,994,132 |
| 04:00:00 pm | 170.1 | 100 | 1,574,655 |
| 03:59:59 pm | 170.1 | 100 | 1,574,555 |
| 03:59:59 pm | 170.1 | 100 | 1,574,455 |
| 03:59:59 pm | 170.1 | 600 | 1,574,355 |
| 03:59:59 pm | 170.1 | 300 | 1,573,755 |
| 03:59:59 pm | 170.1 | 140 | 1,573,455 |
| 03:59:59 pm | 170.1 | 2,440 | 1,573,315 |
| 03:59:59 pm | 170.1 | 106 | 1,570,875 |
| 03:59:59 pm | 170.1 | 100 | 1,570,769 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | +27.47% | ||
| 2022 | +81.89% | ||
| 2021 | +54.71% | ||
| 2020 | -31.35% | ||
| 2019 | +2.10% | ||
| 2018 | -10.56% | ||
| 2017 | +31.04% | ||
| 2016 | -2.87% | ||
| 2015 | +14.87% | ||
| 2014 | -1.60% | ||
| 2013 | +45.60% | ||
| 2012 | +89.25% | ||
| 2011 | -14.64% |
- Stock Market
- Equities
- MPC Stock
- Quotes Marathon Petroleum Corporation
