MARTINREA INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 CAD | -0.85% |
|
-2.59% | -18.76% |
| Jun. 13 | Martinrea International Inc. Announces Chief Financial Officer Changes | CI |
| Jun. 06 | Martinrea Invests Near $35 Million to Expand Ridgetown, Ontario, Facility | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 11.76 $ | 11.76 $ | 11.75 $ | 11.65 $ |
| Volume | 81 324 | 71 117 | 92 551 | 99 616 |
| Change | -2.89% | 0.00% | -0.09% | -0.85% |
| Opening | 12.03 | 11.86 | 11.66 | 11.70 |
| High | 12.03 | 11.97 | 11.77 | 11.70 |
| Low | 11.76 | 11.75 | 11.60 | 11.46 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.59% | ||
| Current month | -2.84% | ||
| 1 month | -5.36% | ||
| 3 months | -0.17% | ||
| 6 months | -14.02% | ||
| Current year | -18.76% | ||
| 1 year | -14.21% | ||
| 3 years | -14.71% | ||
| 5 years | +13.88% | ||
| 10 years | -5.90% |
Volumes
marketsDaily volume
99 616
Estimated daily volume
99 616
Avg. Volume 20 sessions
99 611
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
1 160 468.15
Avg. Volume 20 sessions USD
844 240.58
Record volume 1
7 180 328
Record volume 2
6 764 240
Record volume 3
5 927 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
876 229 828
Capitalization (USD)
637 457 200
Net sales (CAD)
5 340 003 000
Net sales (USD)
3 884 852 183
Number of employees
19 000
Sales / Employee (CAD)
281 053
Sales / Employee (USD)
204 466
Free-Float
84.05 %
Free-Float capitalization (CAD)
751 340 481
Free-Float capitalization (USD)
546 600 200
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.46
12.15
1 month
11.4612.65
Current year
10.7514.59
1 year
10.7515.16
3 years
7.4315.37
5 years
5.6416.27
10 years
5.6417.50
Indicators
Moving average 5 days
11.81
Moving average 20 days
12.04
Moving average 50 days
11.72
Moving average 100 days
12.34
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
40.51
RSI 14 days
44.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.59% | -18.76% | -14.21% | 637M | ||
| -1.05% | -2.73% | +13.14% | +0.41% | 44.52B | ||
| -5.65% | -13.66% | -21.65% | -30.40% | 19.13B | ||
| +1.27% | -3.64% | +9.66% | +25.44% | 18.29B | ||
| -0.51% | -1.58% | +24.90% | +39.11% | 16.34B | ||
| +7.45% | +6.73% | +0.42% | +6.97% | 15.48B | ||
| +3.50% | +11.46% | +71.18% | +110.16% | 14.16B | ||
| +0.67% | +2.27% | +46.84% | +49.80% | 13.07B | ||
| -1.21% | -3.69% | -25.95% | -22.68% | 12.12B | ||
| -6.27% | -9.90% | -28.50% | -23.50% | 11.77B | ||
| -0.45% | +5.63% | +45.59% | +69.37% | 11.41B | ||
| +0.24% | -0.36% | +1.82% | +14.60% | 9.98B | ||
| +1.65% | +9.57% | +21.61% | +51.97% | 9.97B | ||
| +0.27% | -1.82% | +12.53% | +26.02% | 9.51B | ||
| -3.89% | +3.40% | -19.76% | -12.91% | 9.45B | ||
| -3.83% | -8.50% | -0.76% | +25.32% | 8.9B | ||
| Average | -0.54% | -0.54% | +8.27% | +19.72% | ||
| Weighted average by Cap. | -0.49% | -1.05% | +10.67% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816d7a7ca3fd14dffee5925fad61d361._zyrepWMlzDm1PrSZTL-h_-TZ7wijA66yHvbGjxFnxA.unb-Dvu9oXurjZCVMAGJ8rfrA4VRxUvvsja8KQokzVvSVZ0e8LviUq-jkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.65 | 100 | 98,000 |
| 04:00:00 pm | 11.65 | 100 | 97,900 |
| 04:00:00 pm | 11.65 | 100 | 97,800 |
| 04:00:00 pm | 11.65 | 600 | 97,700 |
| 04:00:00 pm | 11.65 | 100 | 97,100 |
| 04:00:00 pm | 11.65 | 400 | 97,000 |
| 04:00:00 pm | 11.65 | 100 | 96,600 |
| 04:00:00 pm | 11.65 | 300 | 96,500 |
| 04:00:00 pm | 11.65 | 100 | 96,200 |
| 04:00:00 pm | 11.65 | 100 | 96,100 |
Monthly variations
Annual change
| 2024 | -18.76% | ||
| 2023 | +27.35% | ||
| 2022 | -2.09% | ||
| 2021 | -22.61% | ||
| 2020 | +3.84% | ||
| 2019 | +31.77% | ||
| 2018 | -32.29% | ||
| 2017 | +86.73% | ||
| 2016 | -18.27% | ||
| 2015 | +1.35% | ||
| 2014 | +32.95% | ||
| 2013 | +0.65% | ||
| 2012 | +4.03% | ||
| 2011 | -16.39% | ||
| 2010 | +5.44% | ||
| 2009 | +273.89% | ||
| 2008 | -81.51% | ||
| 2007 | +2.69% | ||
| 2006 | +83.08% | ||
| 2005 | +34.30% | ||
| 2004 | -23.66% | ||
| 2003 | -14.09% | ||
| 2002 | -18.00% | ||
| 2001 | +125.00% | ||
| 2000 | -38.46% | ||
| 1999 | +4.00% | ||
| 1998 | +52.44% | ||
| 1997 | +9.33% |
- Stock Market
- Equities
- MRE Stock
- Quotes Martinrea International Inc.
