MARUTI SUZUKI INDIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,845 INR | -0.01% |
|
+0.27% | +24.68% |
| Jun. 10 | India's retail car sales drop in May as elections, weather delay purchases | RE |
| Jun. 05 | Maruti Suzuki India Plans INR4.5 Billion Investment in Renewable Energy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 12863.65 ₹ | 12849.35 ₹ | 12846.85 ₹ | 12845.2 ₹ | 12,845 ₹ |
| Volume | 358 807 | 302 719 | 297 240 | 216 967 | 216 967 |
| Change | +1.15% | -0.11% | -0.02% | -0.01% | -0.01% |
| Opening | 12,743.50 | 12,863.65 | 12,940.00 | 12,831.50 | 12,857 |
| High | 12,939.55 | 12,951.60 | 12,940.00 | 12,895.00 | 12,895 |
| Low | 12,655.20 | 12,802.00 | 12,739.60 | 12,778.80 | 12,779 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.27% | ||
| Current month | +3.60% | ||
| 1 month | +0.24% | ||
| 3 months | +12.63% | ||
| 6 months | +24.07% | ||
| Current year | +24.68% | ||
| 1 year | +34.75% | ||
| 3 years | +78.96% | ||
| 5 years | +90.37% | ||
| 10 years | +439.45% |
Volumes
marketsDaily volume
216 967
Estimated daily volume
216 967
Avg. Volume 20 sessions
480 122
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
6 167 263 114.40
Avg. Volume 20 sessions USD
73 852 975.79
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 037 303 881 754
Capitalization (USD)
48 346 713 984
Net sales (INR)
1 409 326 000 000
Net sales (USD)
16 876 678 850
Number of employees
16 875
Sales / Employee (INR)
83 515 615
Sales / Employee (USD)
1 000 099
Free-Float
41.8 %
Free-Float capitalization (INR)
1 687 613 864 701
Free-Float capitalization (USD)
20 209 176 030
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12 627.90
12 951.60
1 month
11 561.4513 058.50
Current year
9 737.6513 073.95
1 year
9 254.1513 073.95
3 years
6 536.5513 073.95
5 years
4 001.1013 073.95
10 years
2 351.0513 073.95
Indicators
Moving average 5 days
12 817.66
Moving average 20 days
12 671.34
Moving average 50 days
12 649.63
Moving average 100 days
11 861.25
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
57.54
RSI 14 days
55.56
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +0.27% | +24.68% | +34.75% | 48.35B | ||
| -1.46% | +0.61% | +7.00% | -11.36% | 95.73B | ||
| -2.77% | -2.17% | +19.36% | +33.41% | 74.93B | ||
| -0.50% | -6.98% | -12.24% | -40.20% | 69B | ||
| -0.65% | +1.84% | +21.70% | +47.87% | 34.86B | ||
| -1.55% | -1.20% | +3.25% | +0.29% | 22.1B | ||
| -0.07% | +1.36% | -20.56% | +9.50% | 16.03B | ||
| +0.09% | +3.22% | +43.07% | +62.87% | 11.48B | ||
| -0.33% | -3.82% | -16.80% | -35.19% | 9.87B | ||
| +0.12% | -1.13% | +84.91% | +82.29% | 7.48B | ||
| +6.00% | +6.37% | +49.05% | +44.57% | 4.58B | ||
| -1.15% | -3.08% | +40.40% | -9.28% | 3B | ||
| -1.15% | -1.72% | -8.29% | -21.24% | 2.25B | ||
| -0.47% | -2.28% | -6.14% | +2.39% | 2.21B | ||
| 0.00% | -0.80% | +9.73% | +25.25% | 2.12B | ||
| -1.01% | -2.13% | +23.17% | +71.60% | 2.08B | ||
| Average | -0.32% | -0.96% | +16.39% | +18.60% | ||
| Weighted average by Cap. | -1.05% | -0.76% | +10.62% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b81a7579.xyWleQcDb89SLY2ZrxVVb0lbpqyl54F-HcTTWj4GzJ8.nX3TO0hrPbkQRd2qzm0gWRsy7ZiR0PcUV7ejL0leovqrce5NSlYZ_mUf6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:21 am | 12,845 | 66 | 216,967 |
| 06:17:05 am | 12,845 | 1 | 216,901 |
| 06:10:00 am | 12,845 | 14 | 216,900 |
| 05:59:58 am | 12,833 | 2 | 216,886 |
| 05:59:57 am | 12,838 | 1 | 216,884 |
| 05:59:56 am | 12,836 | 3 | 216,883 |
| 05:59:55 am | 12,836 | 3 | 216,880 |
| 05:59:48 am | 12,830 | 2 | 216,877 |
Monthly variations
Annual change
| 2024 | +24.70% | ||
| 2023 | +22.73% | ||
| 2022 | +13.04% | ||
| 2021 | -2.92% | ||
| 2020 | +3.81% | ||
| 2019 | -1.30% | ||
| 2018 | -23.27% | ||
| 2017 | +82.90% | ||
| 2016 | +15.09% | ||
| 2015 | +38.81% | ||
| 2014 | +88.77% | ||
| 2013 | +18.38% | ||
| 2012 | +62.26% | ||
| 2011 | -35.40% | ||
| 2010 | -8.88% | ||
| 2009 | +199.90% | ||
| 2008 | -47.69% | ||
| 2007 | +7.03% | ||
| 2006 | +46.15% | ||
| 2005 | +37.65% | ||
| 2004 | +23.11% | ||
| 2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd
