MASRAF AL RAYAN (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.303 QAR | -2.83% |
|
-6.72% | -13.26% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2.408 ﷼ | 2.385 ﷼ | 2.403 ﷼ | 2.37 ﷼ | 2.303 ﷼ |
| Volume | 11 690 350 | 7 876 403 | 7 005 951 | 14 542 860 | 54 674 940 |
| Change | -2.47% | -0.96% | +0.75% | -1.37% | -2.83% |
| Opening | 2.46 | 2.41 | 2.39 | 2.40 | 2.37 |
| High | 2.46 | 2.42 | 2.43 | 2.41 | 2.37 |
| Low | 2.40 | 2.38 | 2.39 | 2.35 | 2.30 |
Performance
| 1 day | -2.83% | ||
| 1 week | -6.72% | ||
| 1 month | -8.32% | ||
| 3 months | -8.97% | ||
| 6 months | -7.36% | ||
| Current year | -13.26% | ||
| 1 year | -9.69% | ||
| 3 years | -48.25% | ||
| 5 years | -36.38% | ||
| 10 years | -64.89% |
Volumes
marketsDaily volume
54 674 940
Avg. Volume 20 sessions
13 440 224
Avg. Volume 20 sessions QAR
30 952 835.87
Avg. Volume 20 sessions USD
8 503 517.83
Record volume 1
167 603 700
Record volume 2
158 047 400
Record volume 3
136 666 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
21 414 979 802
Capitalization (USD)
5 883 230 326
Net sales (QAR)
3 486 397 000
Net sales (USD)
957 800 416
Free-Float
66.86 %
Free-Float capitalization (QAR)
14 317 754 599
Free-Float capitalization (USD)
3 933 445 132
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.30
2.46
1 month
2.302.50
Current year
2.232.65
1 year
1.892.71
3 years
1.895.98
5 years
1.895.98
10 years
1.896.43
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.42
Moving average 50 days
2.44
Moving average 100 days
2.46
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
24.43
RSI 14 days
30.86
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -6.72% | -13.26% | -9.69% | 5.88B | ||
| -3.01% | -0.29% | -12.42% | -8.27% | 53.65B | ||
| -1.29% | -0.81% | -1.03% | +17.15% | 20.4B | ||
| +1.45% | -0.71% | +10.87% | +12.20% | 11.09B | ||
| -0.15% | -3.13% | -10.75% | +9.04% | 10.81B | ||
| -1.03% | -0.34% | +2.30% | +2.30% | 7.92B | ||
| +1.85% | -5.58% | +26.44% | +27.17% | 6.25B | ||
| +0.71% | -3.75% | -10.87% | -9.50% | 5.06B | ||
| +0.40% | -3.56% | -6.17% | +0.40% | 4.17B | ||
| -0.79% | -4.09% | +0.27% | +6.90% | 4.1B | ||
| -.--% | -1.78% | -9.05% | +7.80% | 1.95B | ||
| +2.13% | +2.07% | +52.49% | +176.75% | 1.58B | ||
| +1.09% | -.--% | +5.41% | -7.50% | 1.32B | ||
| -0.56% | -2.22% | -15.38% | -18.52% | 1.28B | ||
| +4.15% | +1.21% | +13.57% | +35.68% | 1.21B | ||
| -2.89% | -3.82% | -1.23% | +2.03% | 1.14B | ||
| Average | -0.05% | -1.34% | +1.95% | +15.25% | ||
| Weighted average by Cap. | -1.30% | -1.11% | -4.28% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | -16.27% | ||
| 2022 | -31.66% | ||
| 2021 | +2.43% | ||
| 2020 | +14.39% | ||
| 2019 | -4.99% | ||
| 2018 | +10.41% | ||
| 2017 | +0.40% | ||
| 2016 | -.--% | ||
| 2015 | -14.93% | ||
| 2014 | +41.21% | ||
| 2013 | +26.26% | ||
| 2012 | -10.99% | ||
| 2011 | +45.81% | ||
| 2010 | +41.48% | ||
| 2009 | +22.73% | ||
| 2008 | -52.17% | ||
| 2007 | +22.99% | ||
| 2006 | -26.38% |
- Stock Market
- Equities
- MARK Stock
- Quotes Masraf Al Rayan (Q.P.S.C.)
