MEDALLION FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 USD | -0.73% |
|
-1.81% | -17.46% |
| Jun. 14 | Declaration of Voting Results Medallion Financia | CI |
| Jun. 11 | ZimCal Asset Management Issues a Press Release to Shareholders of Medallion Financial | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 8.23 $ | 8.19 $ | 8.19 $ | 8.13 $ |
| Volume | 79 947 | 57 036 | 42 796 | 178 830 |
| Change | -0.60% | -0.49% | 0.00% | -0.73% |
| Opening | 8.23 | 8.20 | 8.22 | 8.19 |
| High | 8.36 | 8.41 | 8.29 | 8.26 |
| Low | 8.14 | 8.19 | 8.19 | 7.96 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.81% | ||
| Current month | -2.17% | ||
| 3 months | +6.14% | ||
| 6 months | -13.88% | ||
| Current year | -17.46% | ||
| 1 year | +3.57% | ||
| 3 years | -12.11% | ||
| 5 years | +20.80% | ||
| 10 years | -36.19% |
Volumes
marketsDaily volume
178 830
Estimated daily volume
178 830
Avg. Volume 20 sessions
69 232
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
562 856.16
Record volume 1
13 768 980
Record volume 2
3 641 783
Record volume 3
3 379 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 820 781
Net sales (USD)
188 094 000
Number of employees
169
Sales / Employee (USD)
1 112 982
Free-Float
62.8 %
Free-Float capitalization (USD)
149 301 807
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.96
8.42
1 month
7.828.54
Current year
6.9210.14
1 year
6.2810.49
3 years
3.5010.49
5 years
1.2910.49
10 years
1.2912.82
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.16
Moving average 50 days
7.99
Moving average 100 days
8.32
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
50.19
RSI 14 days
51.90
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.81% | -17.46% | +3.57% | 183M | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 200B | ||
| 0.00% | -1.34% | -2.13% | +1.66% | 69.15B | ||
| -0.07% | -1.47% | +10.92% | +24.30% | 57.09B | ||
| +1.69% | -0.40% | +7.71% | +2.71% | 49.99B | ||
| +0.86% | -2.28% | +27.99% | +14.04% | 43.42B | ||
| -2.98% | -10.96% | +1.42% | +20.20% | 42.17B | ||
| +0.57% | +3.73% | -14.22% | -12.52% | 35.98B | ||
| -0.71% | -2.31% | +2.92% | +35.78% | 33.97B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.96% | -2.18% | +8.28% | +0.32% | 24.09B | ||
| -1.10% | -2.52% | +2.12% | +31.61% | 24.09B | ||
| 0.00% | -2.08% | +0.80% | -4.31% | 21.56B | ||
| +5.58% | +9.33% | -4.20% | +14.77% | 17.95B | ||
| -0.35% | -2.25% | +24.50% | +19.49% | 16.43B | ||
| +0.58% | -0.57% | +18.29% | +38.40% | 15.67B | ||
| Average | +0.41% | -1.39% | -1.44% | +6.21% | ||
| Weighted average by Cap. | +0.24% | -2.18% | +1.19% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb640d2241289df3187d0d.NbubsJpJPHdo5RdQPtQDJthQOFZQDNOlWK16CDgrAvU.XovL5t8kCBxbgGcjU6BrYJEVCCQfPebrO88gS31bcbtnzfPA7yV-JjvIQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.13 | 22,536 | 159,253 |
| 03:59:46 pm | 8.13 | 100 | 136,717 |
| 03:59:46 pm | 8.115 | 100 | 136,617 |
| 03:59:36 pm | 8.11 | 100 | 136,517 |
| 03:59:36 pm | 8.11 | 100 | 136,417 |
| 03:59:33 pm | 8.12 | 100 | 136,317 |
| 03:59:31 pm | 8.12 | 100 | 136,217 |
| 03:59:27 pm | 8.105 | 100 | 136,117 |
| 03:59:19 pm | 8.11 | 100 | 136,017 |
| 03:59:00 pm | 8.1 | 100 | 135,917 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | +37.96% | ||
| 2022 | +23.10% | ||
| 2021 | +18.37% | ||
| 2020 | -32.60% | ||
| 2019 | +55.01% | ||
| 2018 | +32.86% | ||
| 2017 | +16.89% | ||
| 2016 | -57.10% | ||
| 2015 | -29.67% | ||
| 2014 | -30.24% | ||
| 2013 | +22.23% | ||
| 2012 | +3.16% | ||
| 2011 | +38.78% | ||
| 2010 | +0.37% | ||
| 2009 | +7.08% | ||
| 2008 | -23.85% | ||
| 2007 | -19.00% | ||
| 2006 | +9.86% | ||
| 2005 | +16.08% | ||
| 2004 | +2.21% | ||
| 2003 | +143.33% | ||
| 2002 | -50.63% | ||
| 2001 | -45.98% | ||
| 2000 | -18.47% | ||
| 1999 | +25.33% | ||
| 1998 | -34.94% | ||
| 1997 | +44.26% | ||
| 1996 | +18.45% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Medallion Financial Corp.
