MELCO RESORTS & ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 USD | -3.35% |
|
-3.35% | -12.29% |
| Jun. 03 | Melco Resorts & Entertainment Limited announces an Equity Buyback for $500 million worth of its shares. | CI |
| Jun. 03 | Melco Resorts & Entertainment Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.88 $ | 7.85 $ | 8.05 $ | 7.78 $ |
| Volume | 3 256 152 | 2 865 233 | 3 238 847 | 1 666 361 |
| Change | -2.84% | -0.38% | +2.55% | -3.35% |
| Opening | 8.06 | 7.90 | 7.83 | 7.97 |
| High | 8.08 | 7.98 | 8.19 | 7.97 |
| Low | 7.82 | 7.77 | 7.81 | 7.65 |
Performance
| 1 day | -3.35% | ||
| 1 week | -3.35% | ||
| Current month | -0.77% | ||
| 1 month | -5.70% | ||
| 3 months | +6.58% | ||
| 6 months | -9.95% | ||
| Current year | -12.29% | ||
| 1 year | -36.80% | ||
| 3 years | -53.55% | ||
| 5 years | -61.18% | ||
| 10 years | -76.63% |
Volumes
marketsDaily volume
1 666 361
Estimated daily volume
1 666 361
Avg. Volume 20 sessions
2 736 458
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
21 289 643.24
Record volume 1
52 524 760
Record volume 2
34 741 070
Record volume 3
33 969 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 400 562 207
Net sales (USD)
3 775 247 000
Number of employees
20 209
Sales / Employee (USD)
186 810
Free-Float
31.55 %
Free-Float capitalization (USD)
3 448 301 049
Average Daily Capital Traded
0.63%
Highs and lows
1 week
7.65
8.19
1 month
7.658.90
Current year
6.109.56
1 year
6.1013.91
3 years
4.0617.55
5 years
4.0625.49
10 years
4.0637.00
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.19
Moving average 50 days
7.51
Moving average 100 days
7.70
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
51.16
RSI 14 days
52.80
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -3.35% | -12.29% | -36.80% | 3.4B | ||
| -2.36% | -6.58% | -0.75% | -10.77% | 31.16B | ||
| +0.26% | -2.38% | -10.74% | -23.95% | 21.85B | ||
| -1.22% | -6.55% | -12.16% | -25.02% | 20.7B | ||
| -0.09% | -1.06% | +14.36% | +22.58% | 19.52B | ||
| -0.18% | +5.48% | +10.38% | +53.98% | 18.86B | ||
| -1.00% | -4.20% | -22.10% | -37.54% | 18.44B | ||
| -2.00% | +1.52% | +1.19% | -0.95% | 10.04B | ||
| -4.91% | -0.08% | -23.14% | -26.75% | 7.8B | ||
| +1.17% | +0.39% | +7.23% | +2.57% | 7.64B | ||
| -2.51% | -5.57% | +33.40% | +44.01% | 6.44B | ||
| -2.94% | -6.57% | -5.60% | -16.13% | 6.13B | ||
| -0.60% | -0.47% | -3.51% | -10.55% | 5.74B | ||
| -2.38% | -8.43% | -34.02% | -45.63% | 5.32B | ||
| -1.15% | -3.24% | +6.84% | -6.78% | 4.6B | ||
| -2.69% | -3.66% | -25.98% | -35.30% | 4.09B | ||
| Average | -1.62% | -2.80% | -4.81% | -9.57% | ||
| Weighted average by Cap. | -1.27% | -2.79% | -3.61% | -6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce131ee4fb2d904977e7e32d0c.-lYu0R2XYnA_IvS6M-Pw6zevzwGFz2gMqMqSnaNCdC0.lD5guizQGApzb5jIetTJ0lLauTfKilp74f7H5ZcwGniPbni6L6UDRXUWrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.78 | 57,958 | 1,142,622 |
| 03:59:59 pm | 7.78 | 300 | 1,084,664 |
| 03:59:59 pm | 7.78 | 429 | 1,084,364 |
| 03:59:59 pm | 7.785 | 200 | 1,083,935 |
| 03:59:56 pm | 7.78 | 200 | 1,083,735 |
| 03:59:56 pm | 7.785 | 100 | 1,083,535 |
| 03:59:56 pm | 7.78 | 100 | 1,083,435 |
| 03:59:56 pm | 7.78 | 100 | 1,083,335 |
| 03:59:54 pm | 7.78 | 266 | 1,083,235 |
| 03:59:54 pm | 7.78 | 100 | 1,082,969 |
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | -22.87% | ||
| 2022 | +12.97% | ||
| 2021 | -45.12% | ||
| 2020 | -23.25% | ||
| 2019 | +37.17% | ||
| 2018 | -39.33% | ||
| 2017 | +82.64% | ||
| 2016 | -5.36% | ||
| 2015 | -33.86% | ||
| 2014 | -35.24% | ||
| 2013 | +132.90% | ||
| 2012 | +75.05% | ||
| 2011 | +51.26% | ||
| 2010 | +89.29% | ||
| 2009 | +5.99% | ||
| 2008 | -72.58% | ||
| 2007 | -45.63% | ||
| 2006 | -1.35% |
- Stock Market
- Equities
- MLCO Stock
- Quotes Melco Resorts & Entertainment Limited
