Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.4 EUR | +0.71% | +0.56% | +6.16% |
May. 31 | Mercedes eyes reduced trade barriers from new India government | RE |
May. 31 | IfW expects higher prices for electric cars due to tariffs on Chinese imports | DP |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 66.38 € | 65.47 € | 65.93 € | 66.4 € |
Volume | 2 770 712 | 3 414 908 | 3 371 431 | 4 258 600 |
Change | +0.14% | -1.37% | +0.70% | +0.71% |
Opening | 66.55 | 66.15 | 65.37 | 66.13 |
High | 66.99 | 66.24 | 66.07 | 66.62 |
Low | 66.12 | 65.35 | 65.14 | 65.67 |
Performance
1 day | +0.71% | ||
1 week | +0.56% | ||
1 month | -6.40% | ||
3 months | -9.83% | ||
6 months | +11.45% | ||
Current year | +6.16% | ||
1 year | -4.83% | ||
3 years | -12.83% | ||
5 years | +43.00% | ||
10 years | -4.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
+2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
+0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
+0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
+2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
+3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
+3.06% | -0.25% | -0.49% | +1.08% | 48.43B | ||
-0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
-1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
+0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
-1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
+0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
+3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
+0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
+1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
-0.74% | +6.52% | +45.18% | +71.26% | 15.72B | ||
Average | +0.75% | +0.44% | +20.53% | +51.05% | ||
Weighted average by Cap. | +1.18% | -0.05% | +20.51% | +48.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:40 am | 66.4 | 16 | 4,258,600 |
11:35:12 am | 66.4 | 2,228,967 | 4,258,584 |
11:29:59 am | 66.29 | 177 | 2,029,617 |
11:29:59 am | 66.29 | 106 | 2,029,440 |
11:29:51 am | 66.28 | 67 | 2,029,334 |
11:29:51 am | 66.28 | 171 | 2,029,267 |
11:29:50 am | 66.28 | 1 | 2,029,096 |
11:29:50 am | 66.29 | 444 | 2,029,095 |
11:29:50 am | 66.29 | 259 | 2,028,651 |
11:29:50 am | 66.28 | 1 | 2,028,392 |
Monthly variations
Annual change
2024 | +6.16% | ||
2023 | +1.87% | ||
2022 | -9.16% | ||
2021 | +16.96% | ||
2020 | +17.05% | ||
2019 | +7.54% | ||
2018 | -35.16% | ||
2017 | +0.11% | ||
2016 | -8.84% | ||
2015 | +12.48% | ||
2014 | +9.65% | ||
2013 | +52.23% | ||
2012 | +21.82% | ||
2011 | -33.14% | ||
2010 | +36.26% | ||
2009 | +39.44% | ||
2008 | -59.85% | ||
2007 | +42.09% | ||
2006 | +8.48% | ||
2005 | +22.35% | ||
2004 | -4.70% | ||
2003 | +26.06% | ||
2002 | -39.30% | ||
2001 | +8.07% | ||
2000 | -41.90% | ||
1999 | -8.99% | ||
1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG