METRO RETAIL STORES GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 PHP | -1.54% |
|
-1.54% | +0.79% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.27 ₱ | 1.3 ₱ | 1.3 ₱ | 1.3 ₱ | 1.28 ₱ |
| Volume | 249 000 | 85 000 | 5 000 | 21 000 | 308 000 |
| Change | -2.31% | +2.36% | -.--% | -.--% | -1.54% |
| Opening | 1.27 | 1.27 | 1.30 | 1.27 | 1.28 |
| High | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 |
| Low | 1.27 | 1.27 | 1.30 | 1.27 | 1.26 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.54% | ||
| 1 month | -3.03% | ||
| 3 months | -3.03% | ||
| 6 months | +4.07% | ||
| Current year | +0.79% | ||
| 1 year | -9.86% | ||
| 3 years | -3.76% | ||
| 5 years | -52.42% |
Volumes
marketsDaily volume
308 000
Avg. Volume 20 sessions
111 667
Avg. Volume 20 sessions PHP
142 933.76
Avg. Volume 20 sessions USD
2 436.16
Record volume 1
184 175 000
Record volume 2
67 057 000
Record volume 3
65 063 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 163 562 016
Capitalization (USD)
70 963 751
Net sales (PHP)
38 584 126 687
Net sales (USD)
657 627 855
Number of employees
7 175
Sales / Employee (PHP)
5 377 579
Sales / Employee (USD)
91 655
Free-Float
18.04 %
Free-Float capitalization (PHP)
758 989 178
Free-Float capitalization (USD)
12 936 212
Average Daily Capital Traded
0%
Highs and lows
1 week
1.26
1.30
1 month
1.241.33
Current year
1.181.52
1 year
1.141.52
3 years
1.091.60
5 years
1.092.87
10 years
1.096.00
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.29
Moving average 50 days
1.32
Moving average 100 days
1.31
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
44.38
RSI 14 days
45.73
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.54% | +0.79% | -9.86% | 70.96M | ||
| +0.76% | +1.19% | +14.62% | +34.03% | 48.89B | ||
| -3.78% | -5.20% | +10.84% | +22.08% | 11.69B | ||
| +2.49% | +3.86% | -35.20% | -24.33% | 7.62B | ||
| -1.99% | -1.50% | +7.65% | -5.52% | 5.97B | ||
| -0.68% | +4.44% | +8.71% | +84.00% | 4.35B | ||
| -2.42% | -11.12% | -24.58% | -12.22% | 2.62B | ||
| -0.89% | -0.45% | -11.20% | -40.00% | 2.42B | ||
| +2.57% | -6.14% | -42.64% | -67.98% | 1.73B | ||
| -0.44% | -0.53% | -7.24% | +3.07% | 1.53B | ||
| +3.93% | +2.78% | +8.82% | -5.13% | 1.41B | ||
| +2.75% | +2.35% | -3.33% | -8.08% | 1.36B | ||
| +1.38% | +0.15% | -12.13% | -17.73% | 1.35B | ||
| +0.16% | -1.78% | +7.24% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 976M | ||
| -0.54% | -3.37% | +5.05% | -6.96% | 962M | ||
| Average | -0.02% | -1.08% | -4.94% | -4.44% | ||
| Weighted average by Cap. | +0.01% | +0.54% | +5.09% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | -9.93% | ||
| 2022 | -2.08% | ||
| 2021 | -4.00% | ||
| 2020 | -28.91% | ||
| 2019 | -15.26% | ||
| 2018 | -36.15% | ||
| 2017 | -3.70% | ||
| 2016 | +1.76% | ||
| 2015 | -0.50% |
- Stock Market
- Equities
- MRSGI Stock
- Quotes Metro Retail Stores Group, Inc.
