MGI TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.17 CNY | +0.34% |
|
-4.73% | -41.68% |
| Apr. 29 | MGI Tech Showcases Life Science Excellence At ESCMID Global 2024 with Latest DNBSEQ-E25 Sequencer | CI |
| Apr. 28 | MGI Tech Co. Ltd. Opens Customer Experience Center in Brazil | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 52.85 ¥ | 52.62 ¥ | 51.18 ¥ | 50 ¥ | 50.17 ¥ |
| Volume | 1 275 427 | 996 106 | 1 354 223 | 2 694 499 | 2 866 979 |
| Change | +0.36% | -0.44% | -2.74% | -2.31% | +0.34% |
| Opening | 53.29 | 53.23 | 52.07 | 51.18 | 50.25 |
| High | 53.35 | 53.39 | 53.23 | 51.58 | 51.29 |
| Low | 51.60 | 52.11 | 51.00 | 49.47 | 49.11 |
Performance
| 1 day | +0.34% | ||
| 1 week | -4.73% | ||
| 1 month | -13.80% | ||
| 3 months | -29.85% | ||
| 6 months | -46.79% | ||
| Current year | -41.68% | ||
| 1 year | -42.58% |
Volumes
marketsDaily volume
2 866 979
Avg. Volume 20 sessions
1 548 898
Avg. Volume 20 sessions CNY
77 708 212.66
Avg. Volume 20 sessions USD
10 731 271.04
Record volume 1
22 380 030
Record volume 2
11 787 040
Record volume 3
11 648 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 671 609 195
Capitalization (USD)
2 854 687 215
Net sales (CNY)
2 912 070 000
Net sales (USD)
402 148 131
Number of employees
2 867
Sales / Employee (CNY)
1 015 720
Sales / Employee (USD)
140 268
Free-Float
35.39 %
Free-Float capitalization (CNY)
7 379 488 002
Free-Float capitalization (USD)
1 019 085 155
Average Daily Capital Traded
0.38%
Highs and lows
1 week
49.11
53.39
1 month
49.1163.15
Current year
49.1187.86
1 year
49.11106.68
3 years
49.11148.84
5 years
49.11148.84
10 years
49.11148.84
Indicators
Moving average 5 days
51.36
Moving average 20 days
55.38
Moving average 50 days
56.89
Moving average 100 days
65.86
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+31.27%
STIM
RSI 9 days
24.78
RSI 14 days
31.22
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -4.73% | -41.68% | -42.58% | 2.85B | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.09% | -3.04% | +4.47% | +6.25% | ||
| Weighted average by Cap. | +0.32% | -2.29% | +11.03% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.68% | ||
| 2023 | -22.58% | ||
| 2022 | +11.11% |
- Stock Market
- Equities
- 688114 Stock
- Quotes MGI Tech Co., Ltd.
