Market Closed -
Nyse
04:00:02 2024-06-13 pm EDT
|
5-day change
|
1st Jan Change
|
40.53
USD
|
+0.15%
|
|
+1.10%
|
-9.29%
|
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
Last |
40.77 $
|
40.77 $
|
40.47 $
|
40.53 $
|
Volume |
3 149 254 |
2 953 846 |
4 028 824 |
3 098 635 |
Change |
+0.20%
|
0.00%
|
-0.74%
|
+0.15%
|
Opening |
40.47 |
40.65 |
41.46 |
40.35 |
High |
40.96 |
40.84 |
41.70 |
40.62 |
Low |
40.25 |
39.86 |
40.14 |
40.11 |
Estimated daily volume
3 098 635
Avg. Volume 20 sessions
3 676 265
Avg. Volume 20 sessions USD
148 999 020.45
Record volume 1
155 613 200
Record volume 2
136 844 800
Record volume 3
134 493 700
Capital turnover ratio
0.01
Capitalization (USD)
12 713 468 030
Net sales (USD)
16 164 249 000
Number of employees
67 000
Sales / Employee (USD)
241 257
Free-Float capitalization (USD)
9 987 601 886
Average Daily Capital Traded
1.17%
Moving average 5 days
40.65
Moving average 20 days
40.22
Moving average 50 days
41.59
Moving average 100 days
42.71
Price spread / (MMA5) +0.29% Price spread / (MMA20) -0.76% Price spread / (MMA50) +2.62% Price spread / (MMA100) +5.37% ee5df37ec992a.bEisQLQgi_BQSfjnxFbT_6qOwWRQb1AyFxVu6TcTmaQ.VBf1Gedm3IkoGJujqT6ViszeowgIQmJTR34h2Xgh7ckfBZgt-2jamWEwrQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
40.53
|
584,006 |
2,264,824 |
03:59:59 pm |
40.54
|
100 |
1,680,818 |
03:59:59 pm |
40.53
|
1,300 |
1,680,718 |
03:59:59 pm |
40.53
|
200 |
1,679,418 |
03:59:59 pm |
40.53
|
200 |
1,679,218 |
03:59:59 pm |
40.53
|
400 |
1,679,018 |
03:59:59 pm |
40.53
|
200 |
1,678,618 |
03:59:59 pm |
40.54
|
100 |
1,678,418 |
03:59:59 pm |
40.53
|
300 |
1,678,318 |
03:59:59 pm |
40.53
|
200 |
1,678,018 |
More charts
|