MICHELIN (CGDE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 EUR | -3.50% |
|
-1.97% | +13.68% |
| Jun. 13 | Renault inaugurates Alpine family to capitalize on demand for premium electric cars | RE |
| Jun. 13 | Crédit Agricole: creation of Biotech Open Platform | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 37.83 € | 38.37 € | 38.24 € | 36.9 € |
| Volume | 1 279 232 | 1 437 615 | 1 707 121 | 2 684 528 |
| Change | -0.60% | +1.43% | -0.34% | -3.50% |
| Opening | 38.14 | 37.75 | 38.43 | 38.00 |
| High | 38.46 | 38.37 | 38.52 | 38.04 |
| Low | 37.56 | 37.65 | 37.79 | 36.77 |
Performance
| 1 day | -3.50% | ||
| 1 week | -1.97% | ||
| Current month | -0.67% | ||
| 1 month | -1.39% | ||
| 3 months | +7.11% | ||
| 6 months | +15.17% | ||
| Current year | +13.68% | ||
| 1 year | +31.93% | ||
| 3 years | +14.33% | ||
| 5 years | +34.30% | ||
| 10 years | +59.95% |
Volumes
marketsDaily volume
2 684 528
Estimated daily volume
2 684 528
Avg. Volume 20 sessions
1 611 141
Daily volume ratio
1.67
Avg. Volume 20 sessions
59 451 102.90
Avg. Volume 20 sessions USD
63 626 948.37
Record volume 1
24 122 396
Record volume 2
20 929 124
Record volume 3
20 921 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 366 992 599
Capitalization (USD)
28 219 010 159
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 333 812 320
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
231 722
Free-Float
97.84 %
Free-Float capitalization (EUR)
25 796 157 429
Free-Float capitalization (USD)
27 608 079 526
Average Daily Capital Traded
0.23%
Highs and lows
1 week
36.77
38.52
1 month
35.7738.52
Current year
30.0638.52
1 year
25.6038.52
3 years
21.9938.93
5 years
17.0038.93
10 years
16.2838.93
Indicators
Moving average 5 days
37.88
Moving average 20 days
37.24
Moving average 50 days
36.49
Moving average 100 days
34.99
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
68.78
RSI 14 days
65.71
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -1.97% | +13.68% | +31.93% | 28.22B | ||
| 0.00% | -0.08% | +13.00% | +9.75% | 28.72B | ||
| +0.84% | +0.56% | +22.47% | +34.74% | 6.25B | ||
| -6.65% | -5.71% | +55.66% | +84.36% | 3.6B | ||
| +0.96% | -0.19% | +13.95% | +16.21% | 3.76B | ||
| -2.21% | -1.38% | -4.82% | -14.18% | 3.54B | ||
| -2.46% | -4.72% | -19.69% | -12.81% | 3.27B | ||
| +0.94% | -2.24% | +8.49% | +24.03% | 2.78B | ||
| -2.44% | -0.07% | +8.43% | +8.84% | 2.57B | ||
| -0.02% | -4.16% | +11.19% | +34.77% | 2.57B | ||
| -2.37% | -4.21% | -5.28% | -7.74% | 1.15B | ||
| +0.28% | +3.22% | +12.97% | +74.38% | 1.15B | ||
| -1.75% | -7.05% | +39.13% | +20.43% | 938M | ||
| -3.16% | +6.24% | +18.12% | +26.76% | 762M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| +1.68% | +7.07% | -9.95% | -24.93% | 477M | ||
| Average | -1.24% | -0.95% | +11.08% | +19.16% | ||
| Weighted average by Cap. | -1.54% | -1.33% | +13.29% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb.Qgn1_zBrarnVwqNFW3qqIFOW3FRB_1uAlc-pqfHYuXI.EWe8ykI9OOO8-swyKQv9UgGhrScQxyzO26jtkZ2y3UMvYMHMRRwM172k7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 36.9 | 724 | 2,684,528 |
| 11:35:29 am | 36.9 | 575 | 2,683,804 |
| 11:35:29 am | 36.9 | 75 | 2,683,229 |
| 11:35:29 am | 36.9 | 40 | 2,683,154 |
| 11:35:29 am | 36.9 | 794 | 2,683,114 |
| 11:35:29 am | 36.9 | 517 | 2,682,320 |
| 11:35:29 am | 36.9 | 995 | 2,681,803 |
| 11:35:29 am | 36.9 | 59 | 2,680,808 |
| 11:35:29 am | 36.9 | 1,421 | 2,680,749 |
| 11:35:29 am | 36.9 | 684 | 2,679,328 |
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +24.92% | ||
| 2022 | -27.89% | ||
| 2021 | +37.35% | ||
| 2020 | -3.80% | ||
| 2019 | +25.84% | ||
| 2018 | -27.48% | ||
| 2017 | +13.10% | ||
| 2016 | +20.25% | ||
| 2015 | +16.78% | ||
| 2014 | -2.56% | ||
| 2013 | +7.91% | ||
| 2012 | +56.74% | ||
| 2011 | -14.94% | ||
| 2010 | +0.22% | ||
| 2009 | +42.61% | ||
| 2008 | -52.14% | ||
| 2007 | +8.28% | ||
| 2006 | +52.70% | ||
| 2005 | +0.61% | ||
| 2004 | +29.71% | ||
| 2003 | +10.71% | ||
| 2002 | -11.31% | ||
| 2001 | -3.89% | ||
| 2000 | -1.15% | ||
| 1999 | +13.72% | ||
| 1998 | -24.77% | ||
| 1997 | +5.80% | ||
| 1996 | +41.83% | ||
| 1995 | +2.74% | ||
| 1994 | -6.93% | ||
| 1993 | +17.09% | ||
| 1992 | +57.32% |
- Stock Market
- Equities
- ML Stock
- Quotes Michelin (CGDE)
