MICROSTRATEGY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,524 USD | -1.07% |
|
-9.52% | +141.36% |
| May. 31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| May. 30 | Top Cryptocurrencies Mixed; Bitcoin Hovers Above $68,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1675.35 $ | 1618.7 $ | 1541 $ | 1524.49 $ |
| Volume | 1 079 936 | 734 425 | 1 477 645 | 2 215 356 |
| Change | -0.56% | -3.38% | -4.80% | -1.07% |
| Opening | 1,650.00 | 1,650.00 | 1,653.00 | 1,597.00 |
| High | 1,691.55 | 1,659.07 | 1,714.99 | 1,614.82 |
| Low | 1,610.02 | 1,611.18 | 1,531.96 | 1,442.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -9.52% | ||
| 1 month | +43.14% | ||
| 3 months | +49.04% | ||
| 6 months | +205.94% | ||
| Current year | +141.36% | ||
| 1 year | +405.42% | ||
| 3 years | +224.36% | ||
| 5 years | +1,047.01% | ||
| 10 years | +980.28% |
Volumes
marketsDaily volume
2 215 356
Estimated daily volume
2 215 356
Avg. Volume 20 sessions
1 281 753
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
1 954 019 630.97
Record volume 1
8 581 680
Record volume 2
5 939 050
Record volume 3
5 736 628
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
27 040 536 185
Net sales (USD)
496 261 000
Number of employees
1 851
Sales / Employee (USD)
268 104
Free-Float
59.53 %
Free-Float capitalization (USD)
23 977 893 706
Average Daily Capital Traded
7.23%
Highs and lows
1 week
1 442.00
1 714.99
1 month
1 041.761 740.00
Current year
438.741 999.99
1 year
266.001 999.99
3 years
132.561 999.99
5 years
90.001 999.99
10 years
90.001 999.99
Indicators
Moving average 5 days
1 608.03
Moving average 20 days
1 435.84
Moving average 50 days
1 443.35
Moving average 100 days
1 140.82
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-25.17%
STIM
RSI 9 days
52.05
RSI 14 days
53.74
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.29% | 9.49B | ||
| Average | +0.14% | -4.42% | +14.49% | +46.46% | ||
| Weighted average by Cap. | +0.05% | -5.84% | +13.50% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a69adc3004a0a9b63cad9a75244bb.vCSG4TzdqZAqTa6xzXin90LSD8LYlTCDQKVFKmWi3Fk.5HX1uFu87PxFGvj4-U3dwXC0eZe1-lfyIesUQF3biQ7WTsSVfYrc1wcE4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,524 | 555,702 | 1,156,826 |
| 03:59:59 pm | 1,523 | 375 | 601,124 |
| 03:59:59 pm | 1,524 | 100 | 600,749 |
| 03:59:59 pm | 1,528 | 148 | 600,649 |
| 03:59:59 pm | 1,528 | 100 | 600,501 |
| 03:59:59 pm | 1,528 | 100 | 600,401 |
| 03:59:59 pm | 1,528 | 100 | 600,301 |
| 03:59:59 pm | 1,528 | 100 | 600,201 |
| 03:59:59 pm | 1,525 | 437 | 600,101 |
| 03:59:59 pm | 1,525 | 116 | 599,664 |
Monthly variations
Annual change
| 2024 | +141.36% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Equities
- MSTR Stock
- Quotes MicroStrategy Incorporated
