MINISO GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.49 USD | -4.66% |
|
-0.09% | +10.25% |
| May. 14 | Transcript : MINISO Group Holding Limited, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Miniso Group's Q1 Adjusted Earnings, Revenue Advance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.45 $ | 23.35 $ | 23.59 $ | 22.49 $ |
| Volume | 1 452 676 | 633 568 | 1 957 726 | 1 445 002 |
| Change | +4.18% | -0.43% | +1.03% | -4.66% |
| Opening | 23.24 | 23.26 | 23.55 | 23.20 |
| High | 23.63 | 23.49 | 24.07 | 23.43 |
| Low | 23.09 | 23.18 | 23.45 | 22.18 |
Performance
| 1 day | -4.66% | ||
| 1 week | -0.09% | ||
| 1 month | -7.07% | ||
| 3 months | +18.74% | ||
| 6 months | -7.22% | ||
| Current year | +10.25% | ||
| 1 year | +36.47% | ||
| 3 years | +0.40% |
Volumes
marketsDaily volume
1 445 002
Estimated daily volume
1 445 002
Avg. Volume 20 sessions
1 640 621
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
36 897 566.29
Record volume 1
21 708 491
Record volume 2
13 542 190
Record volume 3
7 598 618
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
6 977 995 847
Net sales (CNY)
7 632 467 000
Net sales (USD)
1 053 440 728
Number of employees
4 964
Sales / Employee (CNY)
1 537 564
Sales / Employee (USD)
212 216
Free-Float
78.59 %
Free-Float capitalization (USD)
28 139 019 241
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.18
24.07
1 month
21.7525.50
Current year
15.7125.50
1 year
15.3929.92
3 years
4.4529.92
5 years
4.4535.21
10 years
4.4535.21
Indicators
Moving average 5 days
23.08
Moving average 20 days
23.81
Moving average 50 days
22.29
Moving average 100 days
20.55
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
53.99
RSI 14 days
54.24
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | -0.09% | +10.25% | +36.47% | 6.98B | ||
| +2.71% | -0.08% | +52.97% | +192.42% | 19.39B | ||
| +2.21% | +8.81% | +117.28% | +133.08% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +54.69% | 7.6B | ||
| +0.49% | +0.15% | +10.83% | +43.52% | 7.25B | ||
| +3.35% | -0.52% | -3.33% | -19.16% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +26.33% | 5.38B | ||
| -6.02% | +1.50% | +39.04% | +66.39% | 5.37B | ||
| +0.45% | +1.59% | +6.67% | +31.38% | 3.69B | ||
| +5.09% | +2.70% | +19.78% | +26.29% | 3.62B | ||
| -1.16% | -7.52% | -13.50% | +15.90% | 3.31B | ||
| +1.57% | +8.24% | +37.73% | +40.14% | 2.61B | ||
| +1.77% | +4.48% | +20.89% | +9.73% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +10.40% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -37.83% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.03% | -0.18% | +18.83% | +41.98% | ||
| Weighted average by Cap. | +1.08% | -0.09% | +30.02% | +75.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b8f710029f7423d.sIsu0F70Nekvs147_2L2x3e3cKARROhTJgS-YrUt7Rw.1NhUqDuBZacY8BVjqza5ojLSHOpzcNgeQDX9MOIUiCuHxX62LqYBo0zdLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.49 | 126,122 | 1,167,049 |
| 04:00:00 pm | 22.48 | 365 | 1,040,927 |
| 03:59:59 pm | 22.47 | 100 | 1,040,562 |
| 03:59:59 pm | 22.47 | 100 | 1,040,462 |
| 03:59:58 pm | 22.48 | 113 | 1,040,362 |
| 03:59:58 pm | 22.47 | 166 | 1,040,249 |
| 03:59:58 pm | 22.49 | 100 | 1,040,083 |
| 03:59:58 pm | 22.49 | 100 | 1,039,983 |
| 03:59:58 pm | 22.49 | 100 | 1,039,883 |
| 03:59:56 pm | 22.47 | 100 | 1,039,783 |
Monthly variations
Annual change
| 2024 | +10.25% | ||
| 2023 | +90.12% | ||
| 2022 | +3.77% | ||
| 2021 | -60.82% | ||
| 2020 | +26.39% |
- Stock Market
- Equities
- MNSO Stock
- Quotes MINISO Group Holding Limited
