MITSUBISHI ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,730 JPY | +4.60% |
|
-3.58% | +36.57% |
| May. 29 | Japan's Nikkei sheds early gains amid rising JGB yields | RE |
| May. 29 | Japan's Nikkei erases gains as JGB yields rise | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2827 ¥ | 2698.5 ¥ | 2610 ¥ | 2730 ¥ |
| Volume | 5 549 800 | 21 669 000 | 11 411 300 | 18 626 500 |
| Change | +0.37% | -4.55% | -3.28% | +4.60% |
| Opening | 2,816.00 | 2,816.00 | 2,598.50 | 2,580.50 |
| High | 2,841.00 | 2,847.00 | 2,630.00 | 2,752.00 |
| Low | 2,811.50 | 2,564.00 | 2,532.50 | 2,570.00 |
Performance
| 1 day | +4.60% | ||
| 1 week | -3.58% | ||
| 1 month | -1.55% | ||
| 3 months | +14.63% | ||
| 6 months | +35.89% | ||
| Current year | +36.57% | ||
| 1 year | +50.08% | ||
| 3 years | +61.35% | ||
| 5 years | +100.66% | ||
| 10 years | +131.16% |
Volumes
marketsDaily volume
18 626 500
Estimated daily volume
18 626 500
Avg. Volume 20 sessions
7 897 267
Daily volume ratio
2.36
Avg. Volume 20 sessions JPY
21 559 538 910.00
Avg. Volume 20 sessions USD
136 967 750.70
Record volume 1
71 452 000
Record volume 2
61 240 000
Record volume 3
37 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 707 838 073 351
Capitalization (USD)
36 261 895 280
Net sales (JPY)
5 257 914 000 000
Net sales (USD)
33 403 527 642
Number of employees
149 655
Sales / Employee (JPY)
35 133 567
Sales / Employee (USD)
223 204
Free-Float
94.64 %
Free-Float capitalization (JPY)
5 466 338 661 877
Free-Float capitalization (USD)
34 727 649 519
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 532.50
2 875.00
1 month
2 532.502 942.50
Current year
1 972.502 942.50
1 year
1 651.502 942.50
3 years
1 225.502 942.50
5 years
1 096.502 942.50
10 years
947.002 942.50
Indicators
Moving average 5 days
2 736.40
Moving average 20 days
2 793.55
Moving average 50 days
2 618.93
Moving average 100 days
2 433.34
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
31.85
RSI 14 days
41.23
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.57% | +1.87% | +15.62% | +28.56% | 896B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
| Average | +1.14% | -0.92% | +6.19% | +21.80% | ||
| Weighted average by Cap. | +1.52% | +1.08% | +13.52% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d599f449b6fd085ecf5312f20b4.2tTGf37OFnuIOc-eOFTYmdFHJ_YNanjiLAtYdMAktaA.mbiWD06ZISq6XLyzCCOg_YEhFL5uPi2mWHMCNZR95cSFhr9MPPd-H_tsgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,730 | 9,807,800 | 18,626,500 |
| 01:59:59 am | 2,731 | 700 | 8,818,700 |
| 01:59:59 am | 2,732 | 700 | 8,818,000 |
| 01:59:59 am | 2,732 | 400 | 8,817,300 |
| 01:59:59 am | 2,752 | 700 | 8,816,900 |
| 01:59:59 am | 2,732 | 700 | 8,816,200 |
| 01:59:59 am | 2,733 | 400 | 8,815,500 |
| 01:59:59 am | 2,734 | 400 | 8,815,100 |
| 01:59:59 am | 2,734 | 600 | 8,814,700 |
| 01:59:59 am | 2,734 | 700 | 8,814,100 |
Monthly variations
Annual change
| 2024 | +36.57% | ||
| 2023 | +52.19% | ||
| 2022 | -9.94% | ||
| 2021 | -6.33% | ||
| 2020 | +3.90% | ||
| 2019 | +23.18% | ||
| 2018 | -35.00% | ||
| 2017 | +14.85% | ||
| 2016 | +27.06% | ||
| 2015 | -11.31% | ||
| 2014 | +9.55% | ||
| 2013 | +80.57% | ||
| 2012 | -0.95% | ||
| 2011 | -13.38% | ||
| 2010 | +24.38% | ||
| 2009 | +24.09% | ||
| 2008 | -52.74% | ||
| 2007 | +7.55% | ||
| 2006 | +30.06% | ||
| 2005 | +66.33% | ||
| 2004 | +12.81% | ||
| 2003 | +62.41% | ||
| 2002 | -45.96% | ||
| 2001 | -27.88% | ||
| 2000 | +6.52% | ||
| 1999 | +85.92% | ||
| 1998 | +6.29% | ||
| 1997 | -51.59% | ||
| 1996 | -7.13% | ||
| 1995 | +5.09% | ||
| 1994 | +30.93% | ||
| 1993 | +11.34% | ||
| 1992 | -18.76% |
- Stock Market
- Equities
- 6503 Stock
- Quotes Mitsubishi Electric Corporation
