MITSUBISHI UFJ FINANCIAL GROUP, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,658 JPY | +1.75% |
|
+5.54% | +36.86% |
| May. 31 | Morinaga Milk Issuing 20 Billion Yen Worth of Green Bonds to Expand Kobe Factory | MT |
| May. 29 | Sekisui House Reit to Obtain One-Year Bank Loans Totaling 3 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1628 ¥ | 1637 ¥ | 1629.5 ¥ | 1658 ¥ |
| Volume | 68 773 800 | 86 664 600 | 57 651 000 | 98 476 700 |
| Change | +2.36% | +0.55% | -0.46% | +1.75% |
| Opening | 1,595.00 | 1,630.00 | 1,621.00 | 1,625.50 |
| High | 1,628.00 | 1,665.00 | 1,647.50 | 1,663.50 |
| Low | 1,589.00 | 1,629.50 | 1,613.00 | 1,623.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +5.54% | ||
| 1 month | +4.97% | ||
| 3 months | +7.52% | ||
| 6 months | +32.11% | ||
| Current year | +36.86% | ||
| 1 year | +77.80% | ||
| 3 years | +167.42% | ||
| 5 years | +230.87% | ||
| 10 years | +189.35% |
Volumes
marketsDaily volume
98 476 700
Estimated daily volume
98 476 700
Avg. Volume 20 sessions
69 613 927
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
115 419 890 966.00
Avg. Volume 20 sessions USD
733 262 567.31
Record volume 1
480 777 100
Record volume 2
364 603 200
Record volume 3
341 760 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
19 465 385 943 806
Capitalization (USD)
123 663 596 901
Net sales (JPY)
4 732 524 000 000
Net sales (USD)
30 065 724 972
Number of employees
143 111
Sales / Employee (JPY)
33 068 905
Sales / Employee (USD)
210 087
Free-Float
90.88 %
Free-Float capitalization (JPY)
18 613 235 034 711
Free-Float capitalization (USD)
118 249 882 176
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 567.00
1 665.00
1 month
1 502.001 665.00
Current year
1 199.501 665.00
1 year
954.201 665.00
3 years
564.401 665.00
5 years
380.001 665.00
10 years
380.001 665.00
Indicators
Moving average 5 days
1 628.60
Moving average 20 days
1 578.23
Moving average 50 days
1 556.85
Moving average 100 days
1 491.46
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
67.17
RSI 14 days
62.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +81.23% | 86B | ||
| Average | +0.61% | -0.12% | +17.28% | +29.08% | ||
| Weighted average by Cap. | +0.56% | -0.27% | +17.25% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4bf10d5ea41545.rgEvfgFWbqEVb5uXPt53gD2fkLh1JMgRuYjbi2WLa0M.7GIaKFABWPBmAOLibIgWxWL31dwbTq8j2PuqxzTSLjHKVU4nbgEm4kUb9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,658 | 30,558,100 | 98,476,700 |
| 01:59:59 am | 1,660 | 200 | 67,918,600 |
| 01:59:59 am | 1,660 | 100 | 67,918,400 |
| 01:59:59 am | 1,658 | 13,800 | 67,918,300 |
| 01:59:59 am | 1,658 | 4,400 | 67,904,500 |
| 01:59:59 am | 1,659 | 600 | 67,900,100 |
| 01:59:59 am | 1,660 | 500 | 67,899,500 |
| 01:59:58 am | 1,658 | 33,000 | 67,899,000 |
| 01:59:58 am | 1,658 | 17,000 | 67,866,000 |
| 01:59:58 am | 1,658 | 34,000 | 67,849,000 |
Monthly variations
Annual change
| 2024 | +36.86% | ||
| 2023 | +36.28% | ||
| 2022 | +42.26% | ||
| 2021 | +37.01% | ||
| 2020 | -23.11% | ||
| 2019 | +10.28% | ||
| 2018 | -34.91% | ||
| 2017 | +14.75% | ||
| 2016 | -4.87% | ||
| 2015 | +13.94% | ||
| 2014 | -4.25% | ||
| 2013 | +50.54% | ||
| 2012 | +40.98% | ||
| 2011 | -25.51% | ||
| 2010 | -2.88% | ||
| 2009 | -17.67% | ||
| 2008 | -47.56% | ||
| 2007 | -28.78% | ||
| 2006 | -8.13% | ||
| 2005 | +53.85% | ||
| 2004 | +24.40% | ||
| 2003 | +29.61% | ||
| 2002 | -26.62% | ||
| 2001 | -27.95% |
- Stock Market
- Equities
- 8306 Stock
- Quotes Mitsubishi UFJ Financial Group, Inc
