MITSUI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,970 JPY | +0.98% |
|
-2.50% | +50.43% |
| May. 13 | Sempra revisits choice of Bechtel on Cameron LNG expansion to cut costs, sources say | RE |
| May. 07 | Transcript : Mitsui & Co., Ltd., 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8175 ¥ | 8065 ¥ | 7893 ¥ | 7970 ¥ |
| Volume | 2 467 600 | 3 042 500 | 4 223 700 | 6 309 600 |
| Change | +0.39% | -1.35% | -2.13% | +0.98% |
| Opening | 8,143.00 | 8,166.00 | 7,935.00 | 7,910.00 |
| High | 8,180.00 | 8,219.00 | 7,935.00 | 8,022.00 |
| Low | 8,093.00 | 8,061.00 | 7,794.00 | 7,903.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.50% | ||
| 1 month | +4.33% | ||
| 3 months | +21.62% | ||
| 6 months | +47.81% | ||
| Current year | +50.43% | ||
| 1 year | +80.97% | ||
| 3 years | +230.16% | ||
| 5 years | +375.11% | ||
| 10 years | +416.86% |
Volumes
marketsDaily volume
6 309 600
Estimated daily volume
6 309 600
Avg. Volume 20 sessions
3 658 547
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
29 158 619 590.00
Avg. Volume 20 sessions USD
185 244 710.26
Record volume 1
64 163 600
Record volume 2
52 934 100
Record volume 3
49 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 949 054 890 760
Capitalization (USD)
75 912 345 721
Net sales (JPY)
13 324 942 000 000
Net sales (USD)
84 653 356 526
Number of employees
46 811
Sales / Employee (JPY)
284 654 077
Sales / Employee (USD)
1 808 407
Free-Float
87.43 %
Free-Float capitalization (JPY)
10 560 517 448 988
Free-Float capitalization (USD)
67 090 967 353
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7 794.00
8 224.00
1 month
7 593.008 365.00
Current year
5 227.008 365.00
1 year
4 503.008 365.00
3 years
2 315.008 365.00
5 years
1 378.008 365.00
10 years
1 156.508 365.00
Indicators
Moving average 5 days
8 049.20
Moving average 20 days
7 952.75
Moving average 50 days
7 493.72
Moving average 100 days
6 830.36
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
44.69
RSI 14 days
52.51
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.50% | +50.43% | +80.97% | 75.91B | ||
| +0.40% | -0.75% | +46.57% | +77.39% | 85.66B | ||
| +3.51% | +2.48% | +28.49% | +56.96% | 67.82B | ||
| +0.69% | +0.10% | +37.31% | +53.61% | 32.55B | ||
| +2.02% | +0.27% | +32.67% | +54.79% | 31.72B | ||
| +0.48% | +0.86% | +14.82% | +55.36% | 21.35B | ||
| -0.88% | -3.08% | +4.32% | +22.15% | 15.77B | ||
| -1.54% | -2.85% | -7.96% | -6.62% | 12.54B | ||
| +1.58% | -0.44% | +28.85% | +46.83% | 5.67B | ||
| -.--% | -4.12% | -31.01% | +43.02% | 5.3B | ||
| +1.46% | +3.51% | -12.35% | -15.26% | 5.14B | ||
| -0.10% | -3.02% | -0.10% | -17.14% | 3.99B | ||
| -0.30% | -0.45% | -11.45% | -17.70% | 2.63B | ||
| +1.13% | +1.00% | +15.93% | -12.74% | 2.46B | ||
| +1.13% | +3.82% | +18.60% | +25.88% | 1.65B | ||
| +3.96% | +1.88% | -42.00% | - | 1.52B | ||
| Average | +0.91% | -0.60% | +10.82% | +29.83% | ||
| Weighted average by Cap. | +1.17% | -0.51% | +32.82% | +59.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df5eb1672.6F9f6u96xspQzzB2YsCZ-o350yw_7k_SaZg96BG6-u4.jhM7uNc7pYEcrXxPCqP71-6Q5xtVrzm-IepLimHZwoOuBQyNgxeBuiKiYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,970 | 3,359,400 | 6,309,600 |
| 01:59:59 am | 7,972 | 300 | 2,950,200 |
| 01:59:59 am | 7,973 | 300 | 2,949,900 |
| 01:59:59 am | 7,974 | 200 | 2,949,600 |
| 01:59:59 am | 7,975 | 12,000 | 2,949,400 |
| 01:59:59 am | 7,984 | 100 | 2,937,400 |
| 01:59:59 am | 7,976 | 300 | 2,937,300 |
| 01:59:58 am | 7,977 | 100 | 2,937,000 |
| 01:59:58 am | 7,978 | 200 | 2,936,900 |
| 01:59:58 am | 7,978 | 200 | 2,936,700 |
Monthly variations
Annual change
| 2024 | +50.43% | ||
| 2023 | +37.50% | ||
| 2022 | +41.47% | ||
| 2021 | +44.14% | ||
| 2020 | -2.90% | ||
| 2019 | +15.11% | ||
| 2018 | -7.72% | ||
| 2017 | +14.00% | ||
| 2016 | +11.17% | ||
| 2015 | -10.85% | ||
| 2014 | +10.68% | ||
| 2013 | +14.19% | ||
| 2012 | +7.18% | ||
| 2011 | -10.74% | ||
| 2010 | +2.29% | ||
| 2009 | +45.50% | ||
| 2008 | -61.90% | ||
| 2007 | +32.87% | ||
| 2006 | +17.49% | ||
| 2005 | +64.85% | ||
| 2004 | +6.49% | ||
| 2003 | +55.78% | ||
| 2002 | -14.64% | ||
| 2001 | -9.74% | ||
| 2000 | +0.56% | ||
| 1999 | +13.31% | ||
| 1998 | -18.26% | ||
| 1997 | -17.87% | ||
| 1996 | +3.75% | ||
| 1995 | +6.59% | ||
| 1994 | +22.66% | ||
| 1993 | +15.89% | ||
| 1992 | -23.82% |
- Stock Market
- Equities
- 8031 Stock
- Quotes Mitsui & Co., Ltd.
