MKVENTURES CAPITAL LIMITED Quotes MKVentures Capital Limited
Equities
IKAB6
INE874A01010
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,359 INR | -3.89% |
|
+6.09% | +127.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2331.15 ₹ | 2351.9 ₹ | 2454.35 ₹ | 2358.9 ₹ |
| Volume | 1 590 | 1 733 | 1 784 | 840 |
| Change | -3.10% | +0.89% | +4.36% | -3.89% |
| Opening | 2,400.00 | 2,340.00 | 2,500.00 | 2,440.00 |
| High | 2,400.00 | 2,450.00 | 2,585.00 | 2,494.40 |
| Low | 2,325.00 | 2,300.00 | 2,383.25 | 2,332.00 |
Performance
| 1 day | -3.89% | ||
| 1 week | +6.09% | ||
| 1 month | -6.85% | ||
| 3 months | +24.20% | ||
| 6 months | +104.50% | ||
| Current year | +127.18% | ||
| 1 year | +79.28% | ||
| 3 years | +10,156.09% | ||
| 5 years | +11,378.83% | ||
| 10 years | +13,941.07% |
Volumes
marketsDaily volume
840
Estimated daily volume
840
Avg. Volume 20 sessions
1 552
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
3 661 012.80
Avg. Volume 20 sessions USD
43 891.88
Record volume 1
621 323
Record volume 2
229 914
Record volume 3
170 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 061 164 067
Capitalization (USD)
108 634 296
Net sales (INR)
234 017 260
Net sales (USD)
2 805 633
Number of employees
3
Sales / Employee (INR)
78 005 753
Sales / Employee (USD)
935 211
Free-Float
14.47 %
Free-Float capitalization (INR)
1 311 062 704
Free-Float capitalization (USD)
15 718 331
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 243.65
2 585.00
1 month
2 200.002 800.00
Current year
1 021.302 800.00
1 year
981.002 800.00
3 years
22.302 800.00
5 years
19.002 800.00
10 years
13.622 800.00
Indicators
Moving average 5 days
2 380.39
Moving average 20 days
2 391.83
Moving average 50 days
2 028.50
Moving average 100 days
1 732.24
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-26.57%
STIM
RSI 9 days
59.93
RSI 14 days
58.98
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | +6.09% | +127.18% | +79.28% | 109M | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| Average | +0.37% | -0.63% | +15.58% | +22.37% | ||
| Weighted average by Cap. | +0.96% | -0.81% | +10.67% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
962fcb522bdf.636AlPJWj1RsA-qmlQO4OJlb0sHX5M5QY078_j3VYWo.sQjw_sUi9RUHa4zj02aKcOE6g7uBqaA3IS-kuHWvFgGbS_X_uQ7sZR87ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 2,360 | 9 | 840 |
| 05:52:52 am | 2,332 | 1 | 831 |
| 05:51:32 am | 2,337 | 1 | 830 |
| 05:51:17 am | 2,360 | 1 | 829 |
| 05:51:13 am | 2,360 | 2 | 828 |
| 05:51:03 am | 2,360 | 4 | 826 |
| 05:50:55 am | 2,360 | 3 | 822 |
| 05:50:01 am | 2,360 | 17 | 819 |
| 05:49:46 am | 2,360 | 12 | 802 |
Monthly variations
Annual change
| 2024 | +127.18% | ||
| 2023 | +4.88% | ||
| 2022 | +179.74% | ||
| 2021 | +1,585.24% | ||
| 2020 | +7.14% | ||
| 2019 | -4.62% | ||
| 2018 | +19.83% | ||
| 2017 | +14.33% | ||
| 2016 | +3.45% | ||
| 2015 | -9.38% | ||
| 2014 | +4.92% | ||
| 2013 | -9.55% | ||
| 2012 | +50.00% | ||
| 2011 | -48.68% | ||
| 2010 | +11.17% | ||
| 2009 | +55.12% | ||
| 2008 | -74.98% | ||
| 2007 | +528.87% | ||
| 2006 | -13.23% | ||
| 2005 | +35.77% | ||
| 2004 | +185.42% |
- Stock Market
- Equities
- IKAB6 Stock
- Quotes MKVentures Capital Limited
