MMTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3978 USD | +0.71% |
|
-14.93% | -60.22% |
| Apr. 30 | MMTec, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | MMTec, Inc. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.4315 $ | 0.4166 $ | 0.395 $ | 0.3978 $ |
| Volume | 18 228 979 | 8 337 537 | 6 372 913 | 7 246 601 |
| Change | -7.72% | -3.45% | -5.18% | +0.71% |
| Opening | 0.47 | 0.44 | 0.42 | 0.41 |
| High | 0.48 | 0.46 | 0.43 | 0.43 |
| Low | 0.37 | 0.40 | 0.39 | 0.38 |
Performance
| 1 day | +0.71% | ||
| 1 week | -14.93% | ||
| 1 month | -87.25% | ||
| 3 months | -69.40% | ||
| 6 months | -65.41% | ||
| Current year | -60.22% | ||
| 1 year | -47.41% | ||
| 3 years | -97.69% | ||
| 5 years | -99.16% |
Volumes
marketsDaily volume
7 246 601
Estimated daily volume
7 246 601
Avg. Volume 20 sessions
18 196 563
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
7 238 592.76
Record volume 1
74 528 526
Record volume 2
70 475 957
Record volume 3
53 692 048
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (USD)
79 219 897
Net sales (USD)
869 935
Number of employees
65
Sales / Employee (USD)
13 384
Free-Float
99.82 %
Free-Float capitalization (USD)
79 075 655
Average Daily Capital Traded
9.14%
Highs and lows
1 week
0.37
0.48
1 month
0.3712.90
Current year
0.3712.90
1 year
0.3612.90
3 years
0.3625.38
5 years
0.36195.50
10 years
0.36195.50
Indicators
Moving average 5 days
0.42
Moving average 20 days
2.97
Moving average 50 days
2.45
Moving average 100 days
2.10
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+647.84%
Price spread / (MMA50)
+516.19%
Price spread / (MMA100)
+428.31%
STIM
RSI 9 days
34.61
RSI 14 days
38.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -14.93% | -60.22% | -47.41% | 79.22M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.12% | -3.73% | -1.91% | +5.81% | ||
| Weighted average by Cap. | -0.33% | -3.04% | +5.66% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a042f597d32bf13924b1c71026.WkUfBG4WxQLJYiFC6UbIY-XQtf3UOgyLVM1VW1rlT0g.LHFTYxhcrludLHYBmhCdNJCd4q2OYz29DaI0byqnGCsPcVRjP1XxdvAraA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3978 | 5,100 | 6,235,102 |
| 03:59:59 pm | 0.398 | 100 | 6,230,002 |
| 03:59:58 pm | 0.3983 | 400 | 6,229,902 |
| 03:59:43 pm | 0.3988 | 1,000 | 6,229,502 |
| 03:59:42 pm | 0.3983 | 100 | 6,228,502 |
| 03:59:42 pm | 0.3986 | 100 | 6,228,402 |
| 03:59:42 pm | 0.3981 | 100 | 6,228,302 |
| 03:59:42 pm | 0.3989 | 21,844 | 6,228,202 |
| 03:59:42 pm | 0.3986 | 100 | 6,206,358 |
| 03:59:42 pm | 0.3986 | 100 | 6,206,258 |
Monthly variations
Annual change
| 2024 | -60.22% | ||
| 2023 | +29.03% | ||
| 2022 | -88.26% | ||
| 2021 | -55.10% | ||
| 2020 | -24.62% | ||
| 2019 | -67.17% |
- Stock Market
- Equities
- MTC Stock
- Quotes MMTec, Inc.
