MOLECULAR PARTNERS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 CHF | +12.45% |
|
+59.15% | +73.26% |
| Jun. 14 | Global markets live: Tesco, Adobe, Tyson Foods, GameStop, Teva... |  |
| Jun. 14 | Wholesale Prices Tick Down in May as US Equity Futures Point to Premarket Losses | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.475 CHF | 5.45 CHF | 5.3 CHF | 5.96 CHF |
| Volume | 118 362 | 145 224 | 415 842 | 225 136 |
| Change | +12.44% | +21.79% | -2.75% | +12.45% |
| Opening | 4.00 | 4.68 | 5.55 | 6.00 |
| High | 4.55 | 5.50 | 7.09 | 6.60 |
| Low | 4.00 | 4.60 | 5.01 | 5.85 |
Performance
| 1 day | +12.45% | ||
| 1 week | +59.15% | ||
| Current month | +75.29% | ||
| 1 month | +76.59% | ||
| 3 months | +70.29% | ||
| 6 months | +52.82% | ||
| Current year | +73.26% | ||
| 1 year | -0.67% | ||
| 3 years | -71.82% | ||
| 5 years | -61.40% |
Volumes
marketsDaily volume
221 993
Estimated daily volume
221 993
Avg. Volume 20 sessions
82 912
Daily volume ratio
2.68
Avg. Volume 20 sessions CHF
494 155.52
Avg. Volume 20 sessions USD
554 788.40
Record volume 1
1 849 871
Record volume 2
1 365 978
Record volume 3
1 014 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
197 647 602
Capitalization (USD)
221 898 963
Net sales (CHF)
7 000 000
Net sales (USD)
7 858 900
Number of employees
168
Sales / Employee (CHF)
41 667
Sales / Employee (USD)
46 779
Free-Float
81.27 %
Free-Float capitalization (CHF)
177 563 532
Free-Float capitalization (USD)
199 350 577
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.83
7.09
1 month
3.267.09
Current year
3.117.09
1 year
3.047.09
3 years
3.0428.90
5 years
3.0428.90
10 years
3.0438.75
Indicators
Moving average 5 days
5.03
Moving average 20 days
3.75
Moving average 50 days
3.52
Moving average 100 days
3.70
Price spread / (MMA5)
-15.55%
Price spread / (MMA20)
-37.05%
Price spread / (MMA50)
-40.89%
Price spread / (MMA100)
-37.96%
STIM
RSI 9 days
86.83
RSI 14 days
82.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.45% | +59.15% | +73.26% | -0.67% | 222M | ||
| +0.35% | -0.48% | +18.15% | +37.71% | 124B | ||
| +0.97% | +3.35% | +18.02% | +32.37% | 112B | ||
| +0.64% | +1.78% | +5.07% | +0.03% | 22.94B | ||
| -4.08% | -8.23% | -12.75% | -18.51% | 22.22B | ||
| -2.28% | +3.98% | -9.86% | -19.13% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -30.19% | 16.88B | ||
| -2.89% | +3.09% | -39.94% | -38.36% | 16.87B | ||
| -0.59% | +0.36% | +2.80% | +39.86% | 13.63B | ||
| -1.73% | -0.39% | +27.39% | -6.66% | 11.61B | ||
| +3.72% | +12.44% | +106.26% | +219.44% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +39.89% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -40.42% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +17.40% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +38.05% | 7.32B | ||
| -1.00% | -0.64% | -9.38% | +13.82% | 6.33B | ||
| Average | +0.09% | +3.88% | +9.38% | +17.79% | ||
| Weighted average by Cap. | -0.08% | +0.72% | +10.65% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3deb8a5a4.id8hsE4dXRTT8L23dHnKUHAdHbWP8ixYPKOzez6GEyI.24xLhSNzC1C4ncSOGECPfRlKLdv-kWY0aZP0NVSxX0ne60fCI3EwfqW06A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:06 am | 5.96 | 63 | 213,035 |
| 11:30:06 am | 5.96 | 4 | 212,972 |
| 11:30:06 am | 5.96 | 115 | 212,968 |
| 11:30:06 am | 5.96 | 9 | 212,853 |
| 11:30:06 am | 5.96 | 412 | 212,844 |
| 11:30:06 am | 5.96 | 88 | 212,432 |
| 11:30:06 am | 5.96 | 15 | 212,344 |
| 11:30:06 am | 5.96 | 175 | 212,329 |
| 11:30:06 am | 5.96 | 247 | 212,154 |
| 11:30:06 am | 5.96 | 132 | 211,907 |
Monthly variations
Annual change
| 2024 | +73.26% | ||
| 2023 | -44.16% | ||
| 2022 | -65.43% | ||
| 2021 | -14.12% | ||
| 2020 | +18.44% | ||
| 2019 | -8.08% | ||
| 2018 | -27.53% | ||
| 2017 | +6.05% | ||
| 2016 | -29.14% | ||
| 2015 | +39.17% | ||
| 2014 | +12.28% |
- Stock Market
- Equities
- MOLN Stock
- Quotes Molecular Partners AG
