MOLINA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307 USD | -0.36% |
|
-2.03% | -15.02% |
| May. 30 | JPMorgan Adjusts Price Target on Molina Healthcare to $420 From $435 | MT |
| May. 30 | Baird Initiates Molina Healthcare With Outperform Rating, $405 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 312.28 $ | 304.84 $ | 308.16 $ | 307.04 $ |
| Volume | 471 595 | 545 793 | 470 675 | 358 173 |
| Change | +1.40% | -2.38% | +1.09% | -0.36% |
| Opening | 309.85 | 310.80 | 304.37 | 306.14 |
| High | 312.29 | 311.92 | 312.68 | 308.14 |
| Low | 306.95 | 303.16 | 301.40 | 303.04 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.03% | ||
| Current month | -2.40% | ||
| 1 month | -12.86% | ||
| 3 months | -24.17% | ||
| 6 months | -19.71% | ||
| Current year | -15.02% | ||
| 1 year | +5.57% | ||
| 3 years | +23.61% | ||
| 5 years | +107.35% | ||
| 10 years | +593.72% |
Volumes
marketsDaily volume
358 480
Estimated daily volume
358 480
Avg. Volume 20 sessions
657 529
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
201 887 704.16
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 058 176 000
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Free-Float
98.89 %
Free-Float capitalization (USD)
17 857 730 246
Average Daily Capital Traded
1.12%
Highs and lows
1 week
301.40
312.68
1 month
297.47353.37
Current year
297.47423.92
1 year
273.58423.92
3 years
239.30423.92
5 years
102.85423.92
10 years
39.23423.92
Indicators
Moving average 5 days
308.56
Moving average 20 days
323.78
Moving average 50 days
344.80
Moving average 100 days
366.76
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
32.08
RSI 14 days
32.04
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.03% | -15.02% | +5.57% | 18.06B | ||
| -0.73% | -1.15% | +13.41% | +14.12% | 125B | ||
| -0.26% | -1.37% | +11.30% | +22.42% | 94.92B | ||
| +0.23% | +0.98% | -21.60% | -29.98% | 43.15B | ||
| -0.07% | -2.14% | -7.11% | -0.78% | 36.81B | ||
| -1.28% | -3.40% | -27.43% | -32.62% | 2.6B | ||
| +2.34% | -0.83% | -3.37% | +11.08% | 1.55B | ||
| +5.83% | -0.91% | +14.48% | +5.83% | 511M | ||
| Average | +0.71% | -2.02% | -4.42% | -0.55% | ||
| Weighted average by Cap. | -0.35% | -0.76% | +3.77% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616b36536c7a1ff2962c5b.NdMWsc1csOVb80TvBDrkf-QGxO9ao0EmH9lNZGZAITU.dLZkiZ4e9JQvxBPfaXS2E8lEo4oy9iNiZYp-KlE2S35DhFXTtxvI3CGEJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 307 | 68,334 | 211,454 |
| 03:59:59 pm | 307 | 2,922 | 143,120 |
| 03:59:59 pm | 307 | 278 | 140,198 |
| 03:59:59 pm | 307 | 1,200 | 139,920 |
| 03:59:59 pm | 307 | 100 | 138,720 |
| 03:59:57 pm | 307 | 107 | 138,620 |
| 03:59:57 pm | 307 | 700 | 138,513 |
| 03:59:57 pm | 307 | 100 | 137,813 |
| 03:59:57 pm | 307 | 260 | 137,713 |
| 03:59:57 pm | 307 | 240 | 137,453 |
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | +9.41% | ||
| 2022 | +3.82% | ||
| 2021 | +49.56% | ||
| 2020 | +56.74% | ||
| 2019 | +16.75% | ||
| 2018 | +51.56% | ||
| 2017 | +41.32% | ||
| 2016 | -9.76% | ||
| 2015 | +12.33% | ||
| 2014 | +54.04% | ||
| 2013 | +28.42% | ||
| 2012 | +21.18% | ||
| 2011 | +20.27% | ||
| 2010 | +21.78% | ||
| 2009 | +29.87% | ||
| 2008 | -54.50% | ||
| 2007 | +19.04% | ||
| 2006 | +22.03% | ||
| 2005 | -42.56% | ||
| 2004 | +83.83% | ||
| 2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.
