MONDELEZ INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.53 USD | +0.94% |
|
+0.34% | -5.38% |
| May. 31 | Mondelez Resumes Production of Oreos in Ukraine After Repairing Factory | MT |
| May. 31 | Jefferies Adjusts Price Target on Mondelez International to $78 From $83 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 67.57 $ | 66.93 $ | 67.89 $ | 68.53 $ |
| Volume | 6 177 943 | 5 173 342 | 5 823 482 | 7 977 059 |
| Change | -1.07% | -0.95% | +1.43% | +0.94% |
| Opening | 67.93 | 66.99 | 67.18 | 67.57 |
| High | 68.37 | 67.28 | 67.94 | 68.55 |
| Low | 67.12 | 66.64 | 67.03 | 67.33 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.34% | ||
| 1 month | -4.74% | ||
| 3 months | -6.21% | ||
| 6 months | -3.56% | ||
| Current year | -5.38% | ||
| 1 year | -6.65% | ||
| 3 years | +7.87% | ||
| 5 years | +34.77% | ||
| 10 years | +82.16% |
Volumes
marketsDaily volume
7 977 059
Estimated daily volume
7 977 059
Avg. Volume 20 sessions
5 208 491
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
356 937 888.23
Record volume 1
101 680 100
Record volume 2
74 199 310
Record volume 3
70 926 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 923 333 503
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float
67.16 %
Free-Float capitalization (USD)
91 768 272 248
Average Daily Capital Traded
0.39%
Highs and lows
1 week
66.64
68.55
1 month
66.6472.11
Current year
65.2277.20
1 year
60.7577.20
3 years
54.7278.59
5 years
41.1978.59
10 years
31.8378.59
Indicators
Moving average 5 days
67.85
Moving average 20 days
70.09
Moving average 50 days
69.58
Moving average 100 days
71.36
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
36.45
RSI 14 days
39.71
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| -0.32% | -0.96% | -13.45% | -20.97% | 14.27B | ||
| Average | +0.79% | -0.73% | -1.12% | -5.68% | ||
| Weighted average by Cap. | +1.17% | +0.84% | -1.75% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e39544bc5c685fb427a5ffbb0649.fJw36lisPGtcswMFhIFBnby2Vv-gbcxdR5ms3IQSFGU.O81luj37XQYuyUpT7LRz89neHqb0N_gwJvXEl8w_cA8WrEOgMuJYOSvbdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.53 | 2,567,100 | 6,131,078 |
| 03:59:59 pm | 68.52 | 435 | 3,563,978 |
| 03:59:59 pm | 68.52 | 100 | 3,563,543 |
| 03:59:59 pm | 68.53 | 1,100 | 3,563,443 |
| 03:59:59 pm | 68.53 | 100 | 3,562,343 |
| 03:59:59 pm | 68.52 | 230 | 3,562,243 |
| 03:59:59 pm | 68.52 | 100 | 3,562,013 |
| 03:59:59 pm | 68.52 | 100 | 3,561,913 |
| 03:59:59 pm | 68.52 | 100 | 3,561,813 |
| 03:59:59 pm | 68.52 | 100 | 3,561,713 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | +8.67% | ||
| 2022 | +0.51% | ||
| 2021 | +13.41% | ||
| 2020 | +6.15% | ||
| 2019 | +37.60% | ||
| 2018 | -6.47% | ||
| 2017 | -3.45% | ||
| 2016 | -1.14% | ||
| 2015 | +23.44% | ||
| 2014 | +2.90% | ||
| 2013 | +38.69% | ||
| 2012 | -31.87% | ||
| 2011 | +18.57% | ||
| 2010 | +15.93% | ||
| 2009 | +1.23% | ||
| 2008 | -17.71% | ||
| 2007 | -8.60% | ||
| 2006 | +26.73% | ||
| 2005 | -20.89% | ||
| 2004 | +10.52% | ||
| 2003 | -17.24% | ||
| 2002 | +14.40% | ||
| 2001 | +8.90% |
- Stock Market
- Equities
- MDLZ Stock
- Quotes Mondelez International, Inc.
