MONGODB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227 USD | +4.04% |
|
-0.01% | -44.48% |
| Jun. 12 | Apple Overtakes Microsoft as Most Valuable Company Amid AI Push | MT |
| Jun. 06 | The first rate cut |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 223.8 $ | 229.25 $ | 218.18 $ | 227 $ |
| Volume | 2 443 881 | 2 058 641 | 1 801 368 | 1 884 511 |
| Change | -0.37% | +2.44% | -4.83% | +4.04% |
| Opening | 223.94 | 228.26 | 230.62 | 219.15 |
| High | 227.80 | 235.81 | 230.76 | 227.04 |
| Low | 219.53 | 227.07 | 217.95 | 218.68 |
Performance
| 1 day | +4.04% | ||
| 1 week | -0.01% | ||
| Current month | -3.84% | ||
| 1 month | -36.82% | ||
| 3 months | -38.47% | ||
| 6 months | -45.85% | ||
| Current year | -44.48% | ||
| 1 year | -39.40% | ||
| 3 years | -34.52% | ||
| 5 years | +37.01% |
Volumes
marketsDaily volume
1 884 511
Estimated daily volume
1 884 511
Avg. Volume 20 sessions
2 962 474
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
672 481 598.00
Record volume 1
12 542 060
Record volume 2
11 508 466
Record volume 3
10 987 897
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
16 650 607 765
Net sales (USD)
1 683 011 000
Number of employees
5 037
Sales / Employee (USD)
334 130
Free-Float
96.53 %
Free-Float capitalization (USD)
16 094 885 660
Average Daily Capital Traded
4.04%
Highs and lows
1 week
217.95
235.81
1 month
217.95379.06
Current year
217.95509.62
1 year
217.95509.62
3 years
135.15590.00
5 years
93.81590.00
10 years
24.62590.00
Indicators
Moving average 5 days
224.57
Moving average 20 days
290.46
Moving average 50 days
330.83
Moving average 100 days
368.93
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+27.96%
Price spread / (MMA50)
+45.74%
Price spread / (MMA100)
+62.53%
STIM
RSI 9 days
12.77
RSI 14 days
16.44
Sector Comparison - Server & Database Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | -0.01% | -44.48% | -39.40% | 16.65B | ||
| +0.45% | -0.22% | -20.38% | +10.20% | 902M | ||
| -3.27% | -13.81% | -43.89% | -2.56% | 88.1M | ||
| Average | +0.41% | -3.45% | -36.25% | -10.59% | ||
| Weighted average by Cap. | +3.82% | -0.07% | -43.24% | -36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b138d6d36.aUojKovF1TEUuudYaQkF1AeiS_yjD0jStaqCytj4Zek.JnNKR8qH4UNOyK4WXmNUjV2XM8jidSaCgZ3JhZzBE749JXJswb-BVEz8gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 227 | 110,593 | 1,248,691 |
| 03:59:59 pm | 226.9 | 100 | 1,138,098 |
| 03:59:59 pm | 227 | 184 | 1,137,998 |
| 03:59:59 pm | 227 | 219 | 1,137,814 |
| 03:59:56 pm | 227 | 202 | 1,137,595 |
| 03:59:56 pm | 227 | 773 | 1,137,393 |
| 03:59:56 pm | 227 | 100 | 1,136,620 |
| 03:59:56 pm | 227 | 150 | 1,136,520 |
| 03:59:55 pm | 227 | 100 | 1,136,370 |
| 03:59:55 pm | 227 | 664 | 1,136,270 |
Monthly variations
Annual change
| 2024 | -44.48% | ||
| 2023 | +107.71% | ||
| 2022 | -62.81% | ||
| 2021 | +47.43% | ||
| 2020 | +172.81% | ||
| 2019 | +57.17% | ||
| 2018 | +182.14% | ||
| 2017 | -7.45% |
- Stock Market
- Equities
- MDB Stock
- Quotes MongoDB, Inc.
