MONOLITHIC POWER SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 806.6 USD | -1.28% |
|
+7.31% | +27.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 783.98 $ | 815.63 $ | 817 $ | 806.57 $ |
| Volume | 299 051 | 630 116 | 529 065 | 299 808 |
| Change | +0.56% | +4.04% | +0.17% | -1.28% |
| Opening | 778.40 | 796.40 | 808.32 | 806.66 |
| High | 787.53 | 822.48 | 822.00 | 813.29 |
| Low | 770.17 | 789.88 | 796.30 | 796.67 |
Performance
| 1 day | -1.28% | ||
| 1 week | +7.31% | ||
| Current month | +9.64% | ||
| 1 month | +13.01% | ||
| 3 months | +16.39% | ||
| 6 months | +26.54% | ||
| Current year | +27.87% | ||
| 1 year | +50.14% | ||
| 3 years | +129.28% | ||
| 5 years | +538.06% | ||
| 10 years | +1,832.83% |
Volumes
marketsDaily volume
299 808
Estimated daily volume
299 808
Avg. Volume 20 sessions
446 273
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
359 950 413.61
Record volume 1
10 003 530
Record volume 2
5 209 528
Record volume 3
4 495 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 257 375 040
Net sales (USD)
1 821 072 000
Number of employees
3 564
Sales / Employee (USD)
510 963
Free-Float
96.18 %
Free-Float capitalization (USD)
37 758 846 217
Average Daily Capital Traded
0.92%
Highs and lows
1 week
745.03
822.48
1 month
706.94822.48
Current year
561.08822.48
1 year
392.10822.48
3 years
301.69822.48
5 years
124.18822.48
10 years
33.99822.48
Indicators
Moving average 5 days
800.55
Moving average 20 days
756.95
Moving average 50 days
705.83
Moving average 100 days
698.18
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
78.14
RSI 14 days
71.89
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +7.31% | +27.87% | +50.14% | 39.26B | ||
| +1.75% | +9.09% | +166.31% | +206.72% | 3,241B | ||
| +3.34% | +23.35% | +55.43% | +95.79% | 808B | ||
| +0.33% | +4.89% | +55.48% | +56.27% | 738B | ||
| -0.17% | -4.91% | +8.29% | +25.37% | 258B | ||
| -1.14% | +4.22% | +48.88% | +74.50% | 240B | ||
| -1.21% | -0.87% | +13.75% | +9.47% | 177B | ||
| -0.10% | +15.61% | +110.11% | - | 164B | ||
| -1.24% | +7.96% | +65.64% | +104.51% | 157B | ||
| -0.03% | -0.94% | -39.40% | -14.42% | 130B | ||
| -1.21% | -1.52% | +16.43% | +20.48% | 115B | ||
| -0.45% | +6.51% | +56.18% | +86.03% | 110B | ||
| -2.40% | -1.12% | +17.05% | +37.39% | 68.74B | ||
| +0.55% | +7.77% | +21.49% | +16.38% | 63.42B | ||
| -3.77% | -3.97% | -3.44% | -6.07% | 50.65B | ||
| -1.57% | -1.62% | +1.30% | +5.44% | 49.04B | ||
| Average | -0.55% | +4.53% | +38.84% | +51.20% | ||
| Weighted average by Cap. | -0.18% | +8.79% | +105.48% | +135.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a77953238af53bb.bgDHQFh1vY7Tk6D1_G8sm2rZ0MndZUk7zdkqSbCWr74.G0GlNzoQien-xvmhqFp82jPpiIK4VRlR4O9scdjc7tocb6UTADDr1qbSkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 806.6 | 79,844 | 142,267 |
| 03:59:55 pm | 807 | 149 | 62,423 |
| 03:59:52 pm | 806.8 | 100 | 62,274 |
| 03:59:51 pm | 807.1 | 100 | 62,174 |
| 03:59:51 pm | 807 | 100 | 62,074 |
| 03:59:51 pm | 806.9 | 362 | 61,974 |
| 03:59:51 pm | 806.8 | 293 | 61,612 |
| 03:59:51 pm | 806.9 | 200 | 61,319 |
| 03:59:45 pm | 806.5 | 100 | 61,119 |
| 03:59:39 pm | 806.5 | 100 | 61,019 |
Monthly variations
Annual change
| 2024 | +27.87% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
