MONOTARO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,866 JPY | +4.98% |
|
+12.24% | +21.24% |
| Jun. 11 | Monotaro June Sales Increases Over 7% Year on Year | MT |
| May. 23 | Jefferies Adjusts MonotaRO's Price Target to 1,770 Yen From 1,750 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1680.5 ¥ | 1700 ¥ | 1778 ¥ | 1866.5 ¥ |
| Volume | 1 720 200 | 1 946 300 | 3 959 700 | 4 641 000 |
| Change | +2.38% | +1.16% | +4.59% | +4.98% |
| Opening | 1,656.50 | 1,690.00 | 1,739.00 | 1,791.50 |
| High | 1,681.00 | 1,741.00 | 1,804.50 | 1,886.50 |
| Low | 1,621.00 | 1,683.50 | 1,731.00 | 1,788.00 |
Performance
| 1 day | +4.98% | ||
| 1 week | +12.24% | ||
| Current month | +12.58% | ||
| 1 month | +6.54% | ||
| 3 months | +17.32% | ||
| 6 months | +25.82% | ||
| Current year | +21.24% | ||
| 1 year | -2.30% | ||
| 3 years | -27.43% | ||
| 5 years | +45.37% | ||
| 10 years | +457.37% |
Volumes
marketsDaily volume
4 641 000
Estimated daily volume
4 641 000
Avg. Volume 20 sessions
2 181 273
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
4 071 346 054.50
Avg. Volume 20 sessions USD
25 857 118.79
Record volume 1
409 305 600
Record volume 2
226 790 400
Record volume 3
198 937 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
928 005 263 581
Capitalization (USD)
5 893 761 429
Net sales (JPY)
254 286 000 000
Net sales (USD)
1 614 970 386
Number of employees
1 375
Sales / Employee (JPY)
184 935 273
Sales / Employee (USD)
1 174 524
Free-Float
49.21 %
Free-Float capitalization (JPY)
460 849 242 782
Free-Float capitalization (USD)
2 926 853 541
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 621.00
1 886.50
1 month
1 540.501 886.50
Current year
1 353.002 052.00
1 year
1 146.502 052.00
3 years
1 146.502 964.00
5 years
1 094.003 470.00
10 years
285.253 470.00
Indicators
Moving average 5 days
1 733.30
Moving average 20 days
1 642.78
Moving average 50 days
1 759.97
Moving average 100 days
1 647.23
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
70.82
RSI 14 days
61.12
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +12.24% | +21.24% | -2.30% | 5.89B | ||
| -0.09% | -0.35% | +20.88% | +45.28% | 1,911B | ||
| -2.14% | -1.91% | -0.42% | -25.54% | 43.93B | ||
| -1.38% | -2.01% | +32.18% | +27.53% | 38.26B | ||
| -1.53% | -1.12% | +10.32% | +12.78% | 9.47B | ||
| +0.34% | +3.20% | +21.95% | +30.81% | 7.31B | ||
| -2.11% | -9.82% | -27.37% | -38.07% | 6.88B | ||
| -3.57% | -6.78% | -14.72% | -0.21% | 6.42B | ||
| +2.41% | +0.68% | -1.66% | +21.23% | 5.85B | ||
| +1.77% | -1.38% | -52.89% | -12.66% | 3.72B | ||
| -0.86% | -1.28% | -4.15% | +1.32% | 3.47B | ||
| +0.12% | -3.85% | -16.50% | -30.53% | 3.31B | ||
| +1.59% | -3.77% | -16.12% | -17.34% | 1.83B | ||
| -4.80% | -6.24% | +1.57% | +1.88% | 1.19B | ||
| +1.25% | -0.18% | -20.78% | -12.75% | 817M | ||
| -2.52% | -4.92% | -5.69% | +10.96% | 796M | ||
| Average | -0.25% | -1.72% | -3.26% | +0.77% | ||
| Weighted average by Cap. | +0.72% | -0.44% | +19.94% | +42.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a63f086215ae5b26059.Upak0CNs0J4ZoOpFBGIKNE52-f_wGSHsR61ghCvV0V4.H6_v6G00udJ05bkmWzpSACYYjr2mSFeHIfIo6XqbjihmpsrmQi-T7kDZgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,866 | 476,600 | 4,641,000 |
| 01:59:59 am | 1,866 | 800 | 4,164,400 |
| 01:59:59 am | 1,866 | 100 | 4,163,600 |
| 01:59:59 am | 1,866 | 1,500 | 4,163,500 |
| 01:59:59 am | 1,862 | 1,300 | 4,162,000 |
| 01:59:59 am | 1,862 | 900 | 4,160,700 |
| 01:59:59 am | 1,862 | 300 | 4,159,800 |
| 01:59:59 am | 1,862 | 6,300 | 4,159,500 |
| 01:59:59 am | 1,862 | 1,500 | 4,153,200 |
| 01:59:59 am | 1,862 | 100 | 4,151,700 |
Monthly variations
Annual change
| 2024 | +21.24% | ||
| 2023 | -17.10% | ||
| 2022 | -10.42% | ||
| 2021 | -21.03% | ||
| 2020 | +79.61% | ||
| 2019 | +7.54% | ||
| 2018 | +51.00% | ||
| 2017 | +50.63% | ||
| 2016 | -29.19% | ||
| 2015 | +175.40% | ||
| 2014 | +14.64% | ||
| 2013 | +53.92% | ||
| 2012 | +240.44% | ||
| 2011 | +107.11% | ||
| 2010 | +48.40% | ||
| 2009 | -8.05% | ||
| 2008 | +76.34% | ||
| 2007 | -65.25% | ||
| 2006 | -35.56% |
- Stock Market
- Equities
- 3064 Stock
- Quotes MonotaRO Co., Ltd.
