MORNINGSTAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.1 USD | -0.88% |
|
+0.24% | +3.80% |
| May. 20 | Morningstar Insider Sold Shares Worth $3,268,820, According to a Recent SEC Filing | MT |
| May. 15 | Morningstar Insider Sold Shares Worth $1,852,016, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 300.62 $ | 299.97 $ | 299.77 $ | 297.12 $ |
| Volume | 49 729 | 70 365 | 99 447 | 160 812 |
| Change | +1.13% | -0.22% | -0.07% | -0.88% |
| Opening | 298.98 | 299.69 | 299.79 | 299.78 |
| High | 302.56 | 301.78 | 300.59 | 302.11 |
| Low | 296.09 | 299.58 | 296.62 | 295.99 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.24% | ||
| Current month | +5.12% | ||
| 1 month | -0.28% | ||
| 3 months | +8.72% | ||
| 6 months | +9.07% | ||
| Current year | +3.80% | ||
| 1 year | +50.49% | ||
| 3 years | +24.40% | ||
| 5 years | +122.50% | ||
| 10 years | +331.17% |
Volumes
marketsDaily volume
164 525
Estimated daily volume
164 525
Avg. Volume 20 sessions
82 221
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
24 429 503.52
Record volume 1
3 779 829
Record volume 2
3 273 400
Record volume 3
1 682 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 813 843 415
Net sales (USD)
2 038 600 000
Number of employees
11 334
Sales / Employee (USD)
179 866
Free-Float
46.63 %
Free-Float capitalization (USD)
7 651 090 263
Average Daily Capital Traded
0.19%
Highs and lows
1 week
295.99
302.56
1 month
281.37304.95
Current year
269.51316.06
1 year
185.15316.06
3 years
163.28350.21
5 years
102.59350.21
10 years
61.03350.21
Indicators
Moving average 5 days
298.95
Moving average 20 days
295.24
Moving average 50 days
301.24
Moving average 100 days
292.04
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
56.21
RSI 14 days
53.09
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.24% | +3.80% | +50.49% | 12.81B | ||
| -0.60% | +3.65% | +2.79% | +40.93% | 1.89B | ||
| +0.16% | -0.77% | -12.87% | -15.28% | 1.8B | ||
| +2.71% | +7.87% | -24.32% | -33.54% | 747M | ||
| -3.66% | -11.57% | -17.80% | -33.23% | 121M | ||
| +0.94% | +0.40% | +14.24% | -5.99% | 62.66M | ||
| Average | -0.21% | -0.06% | -5.69% | +0.57% | ||
| Weighted average by Cap. | -0.60% | +0.69% | +0.66% | +38.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773a72d711782.LDw5yT2L8YU4jC09Jvf0pHY9IeqKBVgrtsqmTFV7H0M.XkhRgnbCw7QK00VITY-NlQ50Ga_VQBNY0vvjJwwxeSobBRSeWcSE4G7LfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 297.1 | 23,832 | 64,587 |
| 03:59:54 pm | 296.6 | 100 | 40,755 |
| 03:59:48 pm | 297.1 | 187 | 40,655 |
| 03:59:39 pm | 296.6 | 100 | 40,468 |
| 03:59:07 pm | 296.6 | 100 | 40,368 |
| 03:58:48 pm | 296.6 | 100 | 40,268 |
| 03:58:36 pm | 296.9 | 100 | 40,168 |
| 03:58:15 pm | 296.6 | 131 | 40,068 |
| 03:58:07 pm | 297.1 | 100 | 39,937 |
| 03:58:07 pm | 297.2 | 200 | 39,837 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Equities
- MORN Stock
- Quotes Morningstar, Inc.