MORPHOSYS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.65 EUR | +0.88% |
|
+0.96% | +101.91% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 67.85 € | 68.15 € | 68.05 € | 68.65 € |
| Volume | 59 944 | 115 081 | 55 971 | 151 588 |
| Change | -0.37% | +0.44% | -0.15% | +0.88% |
| Opening | 67.95 | 67.75 | 68.20 | 67.90 |
| High | 68.00 | 68.15 | 68.20 | 68.65 |
| Low | 67.75 | 67.25 | 67.80 | 67.90 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.96% | ||
| 1 month | +3.70% | ||
| 3 months | +5.62% | ||
| 6 months | +181.81% | ||
| Current year | +101.91% | ||
| 1 year | +188.45% | ||
| 3 years | -4.65% | ||
| 5 years | -20.59% | ||
| 10 years | +3.31% |
Volumes
marketsDaily volume
151 588
Estimated daily volume
151 588
Avg. Volume 20 sessions
141 284
Daily volume ratio
1.07
Avg. Volume 20 sessions
9 699 146.60
Avg. Volume 20 sessions USD
10 518 724.49
Record volume 1
5 145 644
Record volume 2
5 088 799
Record volume 3
3 087 809
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
2 581 816 435
Capitalization (USD)
2 799 979 924
Net sales (EUR)
238 300 000
Net sales (USD)
258 436 350
Number of employees
464
Sales / Employee (EUR)
513 578
Sales / Employee (USD)
556 975
Free-Float
17.23 %
Free-Float capitalization (EUR)
446 060 420
Free-Float capitalization (USD)
483 752 525
Average Daily Capital Traded
0.38%
Highs and lows
1 week
67.25
68.65
1 month
65.6069.75
Current year
29.7369.75
1 year
14.5269.75
3 years
11.8172.84
5 years
11.81146.30
10 years
11.81146.30
Indicators
Moving average 5 days
68.16
Moving average 20 days
67.78
Moving average 50 days
67.43
Moving average 100 days
61.16
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
52.75
RSI 14 days
54.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.96% | +101.91% | +188.45% | 2.8B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.47% | -2.28% | +17.71% | +31.36% | ||
| Weighted average by Cap. | -1.39% | -4.56% | +15.74% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be0436cbc64345dd683.E0eW-6mZERlEjJHNZKoS5Vz7tSN3iZPR5WujW4FyluQ.WXSltv7gIE51-sK3Fu5LlTC8jBMdwKawpx_6DvAt85JJauCQ6N91cAfmpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 68.65 | 100,552 | 151,588 |
| 11:29:27 am | 68.2 | 230 | 51,036 |
| 11:29:08 am | 68.15 | 220 | 50,806 |
| 11:28:22 am | 68.15 | 29 | 50,586 |
| 11:27:50 am | 68.1 | 384 | 50,557 |
| 11:27:23 am | 68.1 | 217 | 50,173 |
| 11:25:22 am | 68.1 | 569 | 49,956 |
| 11:25:06 am | 68.05 | 264 | 49,387 |
| 11:25:01 am | 68.05 | 700 | 49,123 |
| 11:24:55 am | 68.05 | 414 | 48,423 |
Monthly variations
Annual change
| 2024 | +101.91% | ||
| 2023 | +157.38% | ||
| 2022 | -60.39% | ||
| 2021 | -64.45% | ||
| 2020 | -26.01% | ||
| 2019 | +42.55% | ||
| 2018 | +16.15% | ||
| 2017 | +57.09% | ||
| 2016 | -15.44% | ||
| 2015 | -24.77% | ||
| 2014 | +37.21% | ||
| 2013 | +90.61% | ||
| 2012 | +67.14% | ||
| 2011 | -5.40% | ||
| 2010 | +8.74% | ||
| 2009 | -9.12% | ||
| 2008 | +16.46% | ||
| 2007 | -11.16% | ||
| 2006 | +31.58% | ||
| 2005 | +8.45% | ||
| 2004 | +242.01% | ||
| 2003 | -30.16% | ||
| 2002 | -74.04% | ||
| 2001 | -51.23% | ||
| 2000 | +358.18% | ||
| 1999 | +35.80% |
- Stock Market
- Equities
- MOR Stock
- Quotes MorphoSys AG
