MOVELLA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 USD | +21.74% |
|
-30.00% | -95.37% |
| Apr. 04 | Movella Holdings Inc.(NasdaqGM:MVLA) dropped from S&P TMI Index | CI |
| Apr. 01 | Movella Holdings Inc.(NasdaqGM:MVLA) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.042 $ | 0.0205 $ | 0.023 $ | 0.028 $ |
| Volume | 32 195 | 3 379 | 1 911 | 16 365 |
| Change | +5.00% | -51.19% | +12.20% | +21.74% |
| Opening | 0.04 | 0.04 | 0.02 | 0.03 |
| High | 0.04 | 0.04 | 0.02 | 0.03 |
| Low | 0.04 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +21.74% | ||
| 1 week | -30.00% | ||
| 1 month | +40.00% | ||
| 3 months | -92.26% | ||
| 6 months | -92.20% | ||
| Current year | -95.37% | ||
| 1 year | -98.83% | ||
| 3 years | -99.72% |
Volumes
marketsDaily volume
16 365
Estimated daily volume
16 365
Avg. Volume 20 sessions
34 886
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
976.81
Record volume 1
21 212 940
Record volume 2
17 298 896
Record volume 3
14 789 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 437 559
Net sales (USD)
40 466 000
Number of employees
241
Sales / Employee (USD)
167 909
Free-Float
65.27 %
Free-Float capitalization (USD)
930 386
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.04
1 month
0.010.06
Current year
0.000.70
1 year
0.003.10
3 years
0.0010.76
5 years
0.0010.76
10 years
0.0010.76
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.07
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
+139.64%
STIM
RSI 9 days
46.59
RSI 14 days
44.46
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.74% | -30.00% | -95.37% | -98.83% | 1.44M | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| Average | +2.09% | -3.25% | +0.26% | +20.58% | ||
| Weighted average by Cap. | +0.93% | -4.73% | -7.74% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118539147a39a1b491d9.U1KUVxT4VGBykr25anfzUaVb7cME7atc0Ftakv_Ee7k.ZQH6NXOTOjUAy_X_HSegHfcx2JYxudIepB4W8ZK3T88xEPkBS7kiLiHR7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:16 pm | 0.028 | 4,700 | 32,700 |
| 02:53:16 pm | 0.028 | 4,700 | 28,000 |
| 02:33:31 pm | 0.028 | 630 | 23,300 |
| 02:33:31 pm | 0.028 | 630 | 22,670 |
| 01:55:29 pm | 0.0275 | 3,520 | 22,040 |
| 01:55:29 pm | 0.0275 | 3,520 | 18,520 |
| 12:37:18 pm | 0.027 | 3,500 | 15,000 |
| 12:37:18 pm | 0.027 | 3,500 | 11,500 |
| 10:02:56 am | 0.026 | 1,200 | 8,000 |
| 10:02:56 am | 0.026 | 1,200 | 6,800 |
Monthly variations
Annual change
| 2024 | -95.37% | ||
| 2023 | -93.99% | ||
| 2022 | +3.81% | ||
| 2021 | -2.49% |
- Stock Market
- Equities
- MVLA Stock
- Quotes Movella Holdings Inc.
