MUNICH RE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.4 EUR | +0.55% |
|
-0.17% | +23.09% |
| 08:29am | Flood situation worsens in some areas in the south | DP |
| 08:21am | MUNICH RE : Gets a Buy rating from UBS | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 459.2 € | 457.2 € | 454.6 € | 457.9 € | 461.7 € |
| Volume | 178 993 | 190 694 | 213 339 | 747 138 | 19 409 |
| Change | -0.71% | -0.44% | -0.57% | +0.73% | +0.55% |
| Opening | 463.10 | 458.70 | 456.80 | 455.90 | 459.2 |
| High | 464.40 | 459.90 | 458.70 | 462.20 | 462.9 |
| Low | 457.90 | 455.40 | 451.80 | 455.90 | 458.8 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.17% | ||
| Current month | +0.83% | ||
| 1 month | +14.68% | ||
| 3 months | +7.45% | ||
| 6 months | +17.78% | ||
| Current year | +23.09% | ||
| 1 year | +36.36% | ||
| 3 years | +95.59% | ||
| 5 years | +112.67% | ||
| 10 years | +187.13% |
Volumes
marketsDaily volume
19 409
Estimated daily volume
319 690
Avg. Volume 20 sessions
274 042
Daily volume ratio
1.17
Avg. Volume 20 sessions
126 168 936.80
Avg. Volume 20 sessions USD
136 846 613.92
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 127 453 013
Capitalization (USD)
66 300 669 361
Net sales (EUR)
69 814 000 000
Net sales (USD)
75 722 358 820
Number of employees
42 838
Sales / Employee (EUR)
1 629 721
Sales / Employee (USD)
1 767 645
Free-Float
98.6 %
Free-Float capitalization (EUR)
60 384 970 758
Free-Float capitalization (USD)
65 495 350 833
Average Daily Capital Traded
0.21%
Highs and lows
1 week
451.80
464.40
1 month
404.00465.80
Current year
374.10465.80
1 year
321.20465.80
3 years
205.15465.80
5 years
141.10465.80
10 years
140.90465.80
Indicators
Moving average 5 days
458.28
Moving average 20 days
447.55
Moving average 50 days
435.79
Moving average 100 days
423.39
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
55.37
RSI 14 days
57.78
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.09% | +23.09% | +36.36% | 66.3B | ||
| +2.06% | +2.87% | +7.86% | +15.38% | 29.85B | ||
| +0.62% | -0.22% | +10.56% | +13.93% | 16.99B | ||
| +0.13% | -0.35% | +16.26% | +19.72% | 12.05B | ||
| +0.84% | +1.39% | +13.36% | +39.45% | 2.24B | ||
| -0.75% | +3.29% | +15.38% | - | 1.91B | ||
| +0.28% | +0.95% | +13.43% | +8.79% | 1.06B | ||
| +1.52% | +7.84% | +43.82% | +39.03% | 624M | ||
| -2.83% | -6.41% | -28.76% | -18.97% | 493M | ||
| +1.06% | -1.26% | +16.37% | +35.20% | 471M | ||
| +5.56% | +8.57% | +8.57% | +45.15% | 354M | ||
| +2.90% | +2.90% | -6.99% | -1.84% | 213M | ||
| +1.39% | -5.19% | -7.59% | -26.26% | 83.56M | ||
| -.--% | -0.53% | +0.53% | +4.42% | 77.55M | ||
| Average | +0.98% | +0.72% | +8.99% | +16.18% | ||
| Weighted average by Cap. | +0.86% | -0.30% | +16.85% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a0873d17274.y-oejbYvgns6FHlPJtsw-oYEvpM4bzo-g3qvFboeI_c.gZ9x38Ab1i9yWygVabYHyeMzi6UBPmx3sxKCI_95U8WIglT4w1ewS1ZDQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:14 am | 461.7 | 7 | 19,409 |
| 03:31:14 am | 461.8 | 19 | 19,402 |
| 03:30:58 am | 461.7 | 17 | 19,383 |
| 03:30:38 am | 461.8 | 16 | 19,366 |
| 03:30:35 am | 461.7 | 43 | 19,350 |
| 03:30:32 am | 461.6 | 7 | 19,307 |
| 03:30:32 am | 461.6 | 109 | 19,300 |
| 03:30:11 am | 461.4 | 7 | 19,191 |
| 03:30:04 am | 461.7 | 11 | 19,184 |
| 03:30:04 am | 461.7 | 20 | 19,173 |
Monthly variations
Annual change
| 2024 | +22.07% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re
