N BROWN GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 GBX | +6.87% |
|
+0.18% | +28.94% |
| Jun. 06 | Shares in N Brown soar as sees improved product revenue performance | AN |
| Jun. 06 | Transcript : N Brown Group plc, 2024 Earnings Call, Jun 06, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 18.2 p | 17.75 p | 19.325 p | 18.7 p | 19.98 p |
| Volume | 1 080 610 | 215 907 | 335 209 | 176 920 | 358 042 |
| Change | -8.77% | -2.47% | +8.87% | -3.23% | +6.87% |
| Opening | 19.00 | 18.00 | 19.00 | 18.55 | 19.51 |
| High | 20.82 | 18.60 | 19.00 | 19.66 | 20.84 |
| Low | 17.00 | 17.25 | 17.05 | 18.33 | 19.2 |
Performance
| 1 day | +6.87% | ||
| 1 week | +0.18% | ||
| Current month | +40.25% | ||
| 1 month | +30.41% | ||
| 3 months | +16.70% | ||
| 6 months | +11.34% | ||
| Current year | +28.94% | ||
| 1 year | -17.59% | ||
| 3 years | -69.06% | ||
| 5 years | -86.25% | ||
| 10 years | -95.47% |
Volumes
marketsDaily volume
358 042
Estimated daily volume
943 352
Avg. Volume 20 sessions
405 328
Daily volume ratio
2.33
Avg. Volume 20 sessions GBX
8 100 480.08
Avg. Volume 20 sessions USD
8 100 480.08
Record volume 1
58 203 880
Record volume 2
23 815 290
Record volume 3
23 523 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
86 832 195
Capitalization (USD)
110 320 304
Net sales (GBP)
677 500 000
Net sales (USD)
860 763 750
Number of employees
1 700
Sales / Employee (GBP)
398 529
Sales / Employee (USD)
506 332
Free-Float
8.21 %
Free-Float capitalization (GBX)
7 143 688
Free-Float capitalization (USD)
9 076 056
Average Daily Capital Traded
9.33%
Highs and lows
1 week
17.00
20.84
1 month
14.0422.90
Current year
13.0522.90
1 year
13.0525.40
3 years
13.0565.05
5 years
10.02163.90
10 years
10.02460.60
Indicators
Moving average 5 days
18.79
Moving average 20 days
15.73
Moving average 50 days
15.26
Moving average 100 days
16.31
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-21.28%
Price spread / (MMA50)
-23.64%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
67.45
RSI 14 days
64.40
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.87% | +0.18% | +28.94% | -17.59% | 110M | ||
| -1.40% | -0.33% | +15.45% | +33.06% | 155B | ||
| -0.86% | -1.66% | +15.46% | +9.37% | 79.65B | ||
| +0.87% | +1.04% | +5.25% | +36.85% | 48.59B | ||
| -3.81% | -7.83% | -24.21% | -42.18% | 41.5B | ||
| +1.52% | +0.19% | +6.19% | +28.81% | 28.31B | ||
| +0.06% | -1.01% | +19.05% | +53.03% | 14.61B | ||
| -1.47% | -3.35% | +10.08% | +38.50% | 13.85B | ||
| -2.27% | +0.35% | +23.63% | +165.13% | 9.7B | ||
| -1.10% | -2.73% | +15.08% | -2.10% | 9.73B | ||
| -0.79% | +8.59% | +116.30% | +445.36% | 9.75B | ||
| -0.36% | -3.79% | +3.58% | +19.02% | 7.72B | ||
| -3.97% | -5.45% | -31.09% | -56.84% | 4.66B | ||
| -0.14% | -3.02% | -1.28% | +76.88% | 4.1B | ||
| -0.62% | +5.01% | +21.63% | +29.43% | 4.05B | ||
| +0.52% | +1.36% | +46.89% | +54.64% | 3.95B | ||
| Average | -0.42% | -0.64% | +16.93% | +54.46% | ||
| Weighted average by Cap. | -1.00% | -0.19% | +11.79% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed20ff1937e.a_7TPg1phgBcNz1nMxB16yFnbns0puMc_yKhuANLE1s.IJqeeWon_kYVc1FQcnsqjmQGPBZH4odYsFjx8WE_agQhmql1ThrwRiZ9aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:30 am | 19.98 | 50,000 | 358,042 |
| 04:46:39 am | 19.93 | 2,805 | 308,042 |
| 04:45:12 am | 19.88 | 7,686 | 305,237 |
| 04:26:30 am | 20.78 | 25,000 | 297,551 |
| 04:25:21 am | 20.84 | 50,000 | 272,551 |
| 04:25:09 am | 19.2 | 6,981 | 222,551 |
| 04:24:58 am | 20 | 30,000 | 215,570 |
| 04:24:58 am | 20 | 30,000 | 185,570 |
| 04:24:53 am | 20 | 50,000 | 155,570 |
| 04:23:01 am | 19.8 | 25,000 | 105,570 |
Monthly variations
Annual change
| 2024 | +20.65% | ||
| 2023 | -38.00% | ||
| 2022 | -42.00% | ||
| 2021 | -28.41% | ||
| 2020 | -63.02% | ||
| 2019 | +72.73% | ||
| 2018 | -65.18% | ||
| 2017 | +21.66% | ||
| 2016 | -28.06% | ||
| 2015 | -19.33% | ||
| 2014 | -28.00% | ||
| 2013 | +44.00% | ||
| 2012 | +58.78% | ||
| 2011 | -21.90% | ||
| 2010 | +20.24% | ||
| 2009 | +22.02% | ||
| 2008 | -14.15% | ||
| 2007 | -24.04% | ||
| 2006 | +59.32% | ||
| 2005 | +47.50% | ||
| 2004 | +3.67% | ||
| 2003 | -15.51% | ||
| 2002 | -48.88% | ||
| 2001 | -8.22% | ||
| 2000 | -6.11% | ||
| 1999 | +115.97% | ||
| 1998 | -31.02% | ||
| 1997 | -6.91% | ||
| 1996 | +67.35% | ||
| 1995 | +24.07% | ||
| 1994 | +1.65% | ||
| 1993 | +33.65% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- BWNG Stock
- Quotes N Brown Group plc
