NAMWIWAT MEDICAL CORPORATION Quotes Namwiwat Medical Corporation
Equities
NAM
THB663010007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 THB | -0.43% |
|
-1.70% | -33.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 4.68 ฿ | 4.64 ฿ | 4.62 ฿ | 4.64 ฿ | 4.62 ฿ |
| Volume | 61 620 | 217 704 | 56 503 | 169 452 | 135 439 |
| Change | -0.43% | -0.85% | -0.43% | +0.43% | -0.43% |
| Opening | 4.70 | 4.68 | 4.68 | 4.62 | 4.64 |
| High | 4.70 | 4.70 | 4.68 | 4.64 | 4.64 |
| Low | 4.66 | 4.58 | 4.60 | 4.56 | 4.56 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.70% | ||
| Current month | -3.75% | ||
| 1 month | -7.60% | ||
| 3 months | -13.64% | ||
| 6 months | -13.64% | ||
| Current year | -33.53% |
Volumes
marketsDaily volume
135 439
Avg. Volume 20 sessions
672 880
Avg. Volume 20 sessions THB
3 108 705.60
Avg. Volume 20 sessions USD
84 659.38
Record volume 1
113 206 900
Record volume 2
37 387 100
Record volume 3
19 903 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 271 624 353
Capitalization (USD)
89 096 146
Net sales (THB)
1 115 295 900
Net sales (USD)
30 372 853
Number of employees
406
Sales / Employee (THB)
2 747 034
Sales / Employee (USD)
74 810
Free-Float
10.38 %
Free-Float capitalization (THB)
339 548 338
Free-Float capitalization (USD)
9 246 920
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.56
4.70
1 month
4.564.88
Current year
4.387.50
1 year
4.387.90
3 years
4.387.90
5 years
4.387.90
10 years
4.387.90
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.71
Moving average 50 days
4.79
Moving average 100 days
5.28
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
36.50
RSI 14 days
39.74
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.70% | -33.53% | - | 89.1M | ||
| -0.89% | -0.79% | -6.01% | +1.56% | 182B | ||
| -0.69% | -0.83% | -0.87% | -4.77% | 108B | ||
| -0.86% | -3.41% | -4.86% | -7.77% | 67.62B | ||
| -2.89% | -1.29% | -8.28% | -9.64% | 46.61B | ||
| +0.91% | -1.88% | +13.07% | +29.17% | 45.32B | ||
| -1.87% | -3.23% | +4.48% | +2.76% | 42.11B | ||
| +1.02% | +2.53% | +21.56% | +11.81% | 31.17B | ||
| +0.10% | -3.03% | +13.37% | +15.09% | 25.66B | ||
| -0.63% | +6.69% | -4.50% | -6.02% | 24.65B | ||
| -2.12% | -4.09% | +0.55% | +6.48% | 22.34B | ||
| -0.45% | -5.65% | -12.10% | -21.82% | 22.11B | ||
| +1.94% | +5.37% | -0.99% | -15.76% | 20.03B | ||
| -1.21% | -3.41% | -24.84% | -33.97% | 19.23B | ||
| +1.29% | +1.26% | -12.73% | -22.38% | 16.97B | ||
| -0.54% | -8.52% | - | - | 15.04B | ||
| Average | -0.46% | -0.99% | -3.71% | -3.95% | ||
| Weighted average by Cap. | -0.69% | -0.98% | -1.76% | -1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NAM Stock
- Quotes Namwiwat Medical Corporation
