NANO-X IMAGING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 USD | -3.13% |
|
-0.83% | +31.24% |
| May. 30 | Cantor Fitzgerald Adjusts Nano-X Imaging Price Target to $17 From $18, Maintains Overweight Rating | MT |
| May. 28 | Nano-X Imaging Reports Unchanged Q1 Loss as Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.49 $ | 8.39 $ | 8.62 $ | 8.36 $ |
| Volume | 1 715 400 | 997 638 | 638 323 | 516 925 |
| Change | +0.71% | -1.18% | +2.74% | -3.02% |
| Opening | 8.09 | 8.16 | 8.61 | 8.67 |
| High | 8.54 | 8.55 | 8.75 | 8.75 |
| Low | 7.23 | 8.06 | 8.37 | 8.18 |
Performance
| 1 day | -3.13% | ||
| 1 week | -0.83% | ||
| 1 month | -9.52% | ||
| 3 months | -24.82% | ||
| 6 months | +21.51% | ||
| Current year | +31.24% | ||
| 1 year | -60.70% | ||
| 3 years | -68.49% |
Volumes
marketsDaily volume
516 925
Estimated daily volume
516 925
Avg. Volume 20 sessions
937 527
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
7 837 725.72
Record volume 1
47 077 343
Record volume 2
44 265 451
Record volume 3
32 328 450
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
483 113 598
Net sales (USD)
9 905 000
Number of employees
164
Sales / Employee (USD)
60 396
Free-Float
90.89 %
Free-Float capitalization (USD)
439 123 596
Average Daily Capital Traded
1.62%
Highs and lows
1 week
7.23
8.75
1 month
7.2310.83
Current year
5.2614.28
1 year
4.8922.69
3 years
4.8934.50
5 years
4.8994.81
10 years
4.8994.81
Indicators
Moving average 5 days
8.46
Moving average 20 days
9.42
Moving average 50 days
9.60
Moving average 100 days
8.77
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
36.21
RSI 14 days
39.77
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -0.83% | +31.24% | -60.70% | 483M | ||
| +1.40% | +0.27% | -6.72% | -7.73% | 14.46B | ||
| -0.97% | -8.71% | -47.66% | -43.93% | 2.4B | ||
| +1.71% | -3.35% | -17.15% | -32.47% | 2.33B | ||
| +1.72% | +0.14% | -16.69% | -33.04% | 1.38B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.14% | -3.95% | +86.92% | +119.05% | 497M | ||
| -0.89% | -5.90% | +22.26% | -7.46% | 269M | ||
| -7.38% | -11.87% | -10.21% | +2.68% | 204M | ||
| -0.18% | -3.76% | +4.26% | -15.34% | 187M | ||
| -4.26% | -.--% | -.--% | -.--% | 177M | ||
| +1.43% | +1.74% | -34.05% | -35.60% | 164M | ||
| +2.87% | -2.37% | -51.42% | -69.75% | 124M | ||
| -0.76% | -2.99% | -17.72% | +23.81% | 105M | ||
| +3.80% | +5.29% | -15.77% | -44.59% | 94M | ||
| -0.85% | -1.20% | -12.30% | -29.19% | 93.31M | ||
| Average | -5.38% | -2.00% | -5.31% | -14.64% | ||
| Weighted average by Cap. | -2.90% | -0.07% | -9.46% | -13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220d1242ea4a42820fe7658541378.PH9OERimN0S1xxE2_oTRc6UNw0xejusDNhXaxOpo9tY.VTgXKWvqf3DH8XV4rNO5Ctw69CYSvo1CfVODhYEypIFpOCBSX-NUCdCuKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.36 | 53,207 | 402,905 |
| 03:59:58 pm | 8.365 | 190 | 349,698 |
| 03:59:44 pm | 8.355 | 168 | 349,508 |
| 03:59:44 pm | 8.36 | 317 | 349,340 |
| 03:59:44 pm | 8.36 | 100 | 349,023 |
| 03:59:44 pm | 8.355 | 100 | 348,923 |
| 03:59:43 pm | 8.355 | 200 | 348,823 |
| 03:59:42 pm | 8.36 | 100 | 348,623 |
| 03:59:42 pm | 8.35 | 200 | 348,523 |
| 03:59:42 pm | 8.35 | 300 | 348,323 |
Monthly variations
Annual change
| 2024 | +31.24% | ||
| 2023 | -13.69% | ||
| 2022 | -49.24% | ||
| 2021 | -68.16% | ||
| 2020 | +110.41% |
- Stock Market
- Equities
- NNOX Stock
- Quotes Nano-X Imaging Ltd.
