NASDAQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.2 USD | -0.59% |
|
-0.10% | +1.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 59.3 $ | 59.02 $ | 59.55 $ | 59.2 $ |
| Volume | 1 909 238 | 1 620 273 | 2 324 761 | 2 195 309 |
| Change | +0.88% | -0.47% | +0.90% | -0.59% |
| Opening | 58.48 | 58.97 | 59.69 | 59.56 |
| High | 59.63 | 59.16 | 59.79 | 59.70 |
| Low | 58.28 | 58.63 | 59.13 | 58.99 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.10% | ||
| Current month | +0.29% | ||
| 1 month | -2.34% | ||
| 3 months | -0.57% | ||
| 6 months | +4.98% | ||
| Current year | +1.82% | ||
| 1 year | +15.94% | ||
| 3 years | +2.69% | ||
| 5 years | +86.09% | ||
| 10 years | +383.53% |
Volumes
marketsDaily volume
2 195 341
Estimated daily volume
2 195 341
Avg. Volume 20 sessions
2 358 870
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
139 645 104.00
Record volume 1
88 617 720
Record volume 2
68 348 370
Record volume 3
54 789 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
34 332 518 473
Net sales (USD)
3 895 000 000
Number of employees
8 568
Sales / Employee (USD)
454 599
Free-Float
76.15 %
Free-Float capitalization (USD)
27 181 984 277
Average Daily Capital Traded
0.41%
Highs and lows
1 week
58.28
59.79
1 month
58.2862.90
Current year
54.9064.25
1 year
46.8864.25
3 years
46.7771.65
5 years
23.8971.65
10 years
12.1271.65
Indicators
Moving average 5 days
59.17
Moving average 20 days
60.47
Moving average 50 days
60.74
Moving average 100 days
59.56
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
46.38
RSI 14 days
45.68
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.10% | +1.82% | +15.94% | 34.33B | ||
| -0.25% | +0.30% | +5.32% | +24.10% | 78.04B | ||
| -0.45% | -0.68% | +0.95% | +7.58% | 64.01B | ||
| -3.09% | -4.40% | -3.38% | +7.94% | 37.34B | ||
| -3.08% | -9.03% | -30.72% | -31.01% | 10.68B | ||
| -1.87% | -1.56% | +16.59% | +42.17% | 10.51B | ||
| -0.90% | -3.23% | -31.94% | -25.63% | 7.62B | ||
| -1.14% | -1.65% | -3.26% | -1.96% | 7.58B | ||
| -0.24% | -2.46% | +15.13% | +24.85% | 7.49B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.61B | ||
| -3.90% | -2.05% | +39.78% | +63.15% | 4.96B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| +0.57% | +1.73% | +27.35% | +39.46% | 1.5B | ||
| -1.85% | -3.79% | +6.07% | -10.98% | 915M | ||
| +0.39% | +6.02% | +47.64% | +41.28% | 835M | ||
| -0.39% | -0.39% | -4.72% | 0.00% | 318M | ||
| Average | -0.95% | -0.39% | +5.33% | +38.43% | ||
| Weighted average by Cap. | -0.78% | -0.90% | +1.38% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83.QTr11AM2OdiFD6g4Oh5SoD9-Hj1gLxw0I58A2QdwqYk.K1if5ERwXI_qfc9bUiY8y2sRblwUSntaFtdHkWsK0fo0SJ6iNVBNkbU-8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.2 | 373,028 | 1,067,729 |
| 03:59:59 pm | 59.17 | 998 | 694,701 |
| 03:59:59 pm | 59.17 | 179 | 693,703 |
| 03:59:59 pm | 59.18 | 100 | 693,524 |
| 03:59:59 pm | 59.17 | 100 | 693,424 |
| 03:59:59 pm | 59.18 | 100 | 693,324 |
| 03:59:59 pm | 59.19 | 100 | 693,224 |
| 03:59:59 pm | 59.17 | 900 | 693,124 |
| 03:59:59 pm | 59.17 | 100 | 692,224 |
| 03:59:59 pm | 59.17 | 600 | 692,124 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- NDAQ Stock
- Quotes Nasdaq, Inc.
