NASPERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,728 ZAR | -2.10% |
|
-4.44% | +19.19% |
| May. 17 | Tech Down Ahead of Nvidia Earnings -- Tech Roundup | DJ |
| May. 17 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3901.69 R | 3912.32 R | 3846.07 R | 3808.29 R | 3728.33 R |
| Volume | 452 396 | 319 002 | 415 732 | 568 639 | 1 867 927 |
| Change | -0.14% | +0.27% | -1.69% | -0.98% | -2.10% |
| Opening | 3,890.94 | 3,881.69 | 3,920.00 | 3,721.10 | 3,758.35 |
| High | 3,934.78 | 3,947.13 | 3,928.83 | 3,844.99 | 3,778.27 |
| Low | 3,787.85 | 3,875.35 | 3,839.04 | 3,705.04 | 3,712.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -4.44% | ||
| 1 month | +3.35% | ||
| 3 months | +18.17% | ||
| 6 months | +7.33% | ||
| Current year | +19.19% | ||
| 1 year | +25.24% | ||
| 3 years | +22.24% | ||
| 5 years | +13.82% | ||
| 10 years | +219.55% |
Volumes
marketsDaily volume
1 867 927
Avg. Volume 20 sessions
604 247
Avg. Volume 20 sessions ZAR
2 252 832 217.51
Avg. Volume 20 sessions USD
119 780 836.17
Record volume 1
35 419 830
Record volume 2
14 802 550
Record volume 3
13 169 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
34 772 991 305
Capitalization (USD)
34 772 991 305
Net sales (USD)
6 778 000 000
Free-Float
73.83 %
Free-Float capitalization (ZAR)
1 393 781 308
Free-Float capitalization (USD)
26 214 099 462
Average Daily Capital Traded
6.48%
Highs and lows
1 week
3 705.04
3 947.13
1 month
3 645.844 084.54
Current year
2 830.004 084.54
1 year
2 673.304 084.54
3 years
1 392.504 084.54
5 years
1 392.504 084.54
10 years
1 130.014 142.99
Indicators
Moving average 5 days
3 839.34
Moving average 20 days
3 861.55
Moving average 50 days
3 555.28
Moving average 100 days
3 349.74
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
36.66
RSI 14 days
47.20
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| -3.66% | -0.88% | - | - | 8.87B | ||
| Average | -0.96% | -1.64% | +14.79% | +47.51% | ||
| Weighted average by Cap. | -0.96% | -2.46% | +21.05% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | +10.75% | ||
| 2022 | +14.25% | ||
| 2021 | -18.13% | ||
| 2020 | +31.80% | ||
| 2019 | -20.80% | ||
| 2018 | -16.19% | ||
| 2017 | +71.34% | ||
| 2016 | -5.00% | ||
| 2015 | +39.92% | ||
| 2014 | +38.24% | ||
| 2013 | +101.77% | ||
| 2012 | +53.80% | ||
| 2011 | -8.96% | ||
| 2010 | +29.32% | ||
| 2009 | +80.45% | ||
| 2008 | +2.62% | ||
| 2007 | -2.41% | ||
| 2006 | +48.20% | ||
| 2005 | +49.35% | ||
| 2004 | +80.64% | ||
| 2003 | +75.93% | ||
| 2002 | +19.80% | ||
| 2001 | -35.93% | ||
| 2000 | -47.44% | ||
| 1999 | +154.35% | ||
| 1998 | -42.50% | ||
| 1997 | -7.51% | ||
| 1996 | +35.16% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- NPN Stock
- Quotes Naspers Limited
