Market Closed -
Australian S.E.
02:10:51 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
33.91
AUD
|
+0.89%
|
|
-0.15%
|
+10.46%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
34.28 $
|
33.65 $
|
33.61 $
|
33.91 $
|
Volume |
3 353 040 |
4 202 116 |
2 500 897 |
7 943 237 |
Change |
+0.15%
|
-1.84%
|
-0.12%
|
+0.89%
|
Opening |
34.40 |
33.83 |
33.30 |
33.87 |
High |
34.43 |
33.89 |
33.69 |
33.91 |
Low |
34.09 |
33.49 |
33.30 |
33.62 |
Estimated daily volume
7 943 237
Avg. Volume 20 sessions
3 939 742
Avg. Volume 20 sessions AUD
133 596 651.22
Avg. Volume 20 sessions USD
88 868 492.39
Record volume 1
58 126 600
Record volume 2
41 620 410
Record volume 3
40 016 900
Capital turnover ratio
0.00
Capitalization (AUD)
104 730 273 871
Capitalization (USD)
69 666 578 179
Net sales (AUD)
20 648 000 000
Net sales (USD)
13 735 049 600
Number of employees
38 499
Sales / Employee (AUD)
536 326
Sales / Employee (USD)
356 764
Free-Float capitalization (AUD)
104 168 983 501
Free-Float capitalization (USD)
69 293 207 825
Average Daily Capital Traded
0.13%
Moving average 5 days
33.94
Moving average 20 days
34.19
Moving average 50 days
34.14
Moving average 100 days
33.45
Price spread / (MMA5) +0.08% Price spread / (MMA20) +0.81% Price spread / (MMA50) +0.67% Price spread / (MMA100) -1.36% c5c76379f73018.DVm-mls9TV3mIF1yHDsqb5wLoeJACdkRBqPxIDLV7lM.SRqKwA5NCzCCdhQHSm1aHNVo8dVzW5p9Wfq3Y3mQuWBMHNz0EF97b41uFA Date | Price | Volume | Daily volume |
---|
02:10:51 am |
33.91
|
42 |
6,805,290 |
02:10:51 am |
33.91
|
1,255 |
6,805,248 |
02:10:51 am |
33.91
|
3,327 |
6,803,993 |
02:10:51 am |
33.91
|
562 |
6,800,666 |
02:10:51 am |
33.91
|
2,591 |
6,800,104 |
02:10:51 am |
33.91
|
6,593 |
6,797,513 |
02:10:51 am |
33.91
|
1,391 |
6,790,920 |
02:10:51 am |
33.91
|
14,197 |
6,789,529 |
02:10:51 am |
33.91
|
3,603 |
6,775,332 |
02:10:51 am |
33.91
|
3,725 |
6,771,729 |
More charts
|