Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
116.5 CAD | +0.40% | +1.55% | +15.34% |
May. 31 | Canadian banks brace for second-half uncertainty as they cling to rate cut hopes | RE |
May. 30 | TSX Closer: The Market Closes With a Gain as CIBC And RBC Results Drive Financials Upwards | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 113.01 $ | 115.89 $ | 116.03 $ | 116.49 $ |
Volume | 1 754 176 | 3 165 474 | 1 573 718 | 1 776 463 |
Change | -0.84% | +2.55% | +0.12% | +0.40% |
Opening | 113.96 | 112.50 | 115.90 | 116.16 |
High | 114.48 | 116.66 | 116.80 | 116.59 |
Low | 112.59 | 112.06 | 115.03 | 115.04 |
Performance
1 day | +0.40% | ||
1 week | +1.55% | ||
1 month | +5.38% | ||
3 months | +9.97% | ||
6 months | +29.55% | ||
Current year | +15.34% | ||
1 year | +19.70% | ||
3 years | +22.61% | ||
5 years | +91.88% | ||
10 years | +156.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +1.55% | +15.34% | +19.70% | 29.03B | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
Average | +0.48% | -0.34% | +15.14% | +25.24% | ||
Weighted average by Cap. | +0.50% | -0.42% | +16.25% | +29.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 116.5 | 300 | 1,740,800 |
04:00:00 pm | 116.5 | 200 | 1,740,500 |
04:00:00 pm | 116.5 | 100 | 1,740,300 |
04:00:00 pm | 116.5 | 2,200 | 1,740,200 |
04:00:00 pm | 116.5 | 100 | 1,738,000 |
04:00:00 pm | 116.5 | 200 | 1,737,900 |
04:00:00 pm | 116.5 | 11,500 | 1,737,700 |
04:00:00 pm | 116.5 | 3,300 | 1,726,200 |
04:00:00 pm | 116.5 | 300 | 1,722,900 |
04:00:00 pm | 116.5 | 200 | 1,722,600 |
Monthly variations
Annual change
2024 | +15.34% | ||
2023 | +10.71% | ||
2022 | -5.40% | ||
2021 | +34.62% | ||
2020 | -0.61% | ||
2019 | +28.60% | ||
2018 | -10.63% | ||
2017 | +15.02% | ||
2016 | +35.28% | ||
2015 | -18.47% | ||
2014 | +11.87% | ||
2013 | +14.44% | ||
2012 | +7.07% | ||
2011 | +5.28% | ||
2010 | +13.75% | ||
2009 | +92.46% | ||
2008 | -40.14% | ||
2007 | -20.58% | ||
2006 | +9.15% | ||
2005 | +21.71% | ||
2004 | +14.88% | ||
2003 | +33.56% | ||
2002 | +8.75% | ||
2001 | +11.65% | ||
2000 | +43.78% | ||
1999 | -25.40% | ||
1998 | +5.08% | ||
1997 | +70.40% | ||
1996 | +24.49% | ||
1995 | +17.11% | ||
1994 | -11.63% | ||
1993 | +32.31% | ||
1992 | -30.85% | ||
1991 | +46.88% | ||
1990 | -34.69% | ||
1989 | +6.52% | ||
1988 | +5.75% | ||
1987 | -62.17% | ||
1986 | +14.43% | ||
1985 | +71.79% | ||
1984 | +7.34% | ||
1983 | +51.39% | ||
1982 | +24.14% | ||
1981 | -51.67% | ||
1980 | +36.36% |
- Stock Market
- Equities
- NA Stock
- Quotes National Bank of Canada