Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.29 AED | -0.19% | -.--% | +11.09% |
Jun. 05 | National Bank of Fujairah to Halt Trading in Abu Dhabi | MT |
May. 02 | Moody's Confirms National Bank of Fujairah's Ratings, Keeps Stable Outlook | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 5.29 AED | 5.29 AED | 5.29 AED | 5.29 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -0.19% | ||
3 months | +11.31% | ||
6 months | +23.43% | ||
Current year | +11.09% | ||
1 year | +11.31% | ||
3 years | +23.49% | ||
5 years | +47.68% | ||
10 years | +158.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -.--% | +11.09% | +11.31% | 3.21B | ||
0.00% | -3.02% | +6.64% | +5.94% | 200B | ||
0.00% | -1.34% | -2.13% | +1.38% | 69.15B | ||
-0.07% | -1.47% | +10.92% | +25.44% | 57.09B | ||
+1.69% | -0.40% | +7.71% | +3.31% | 49.99B | ||
+0.86% | -2.28% | +27.99% | +15.44% | 43.42B | ||
-2.98% | -10.96% | +1.42% | +18.93% | 42.17B | ||
+0.57% | +3.73% | -14.22% | -12.95% | 35.98B | ||
-0.71% | -2.31% | +2.92% | +36.60% | 33.97B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
-1.10% | -2.52% | +2.12% | +35.72% | 24.09B | ||
0.00% | -2.08% | +0.80% | -4.07% | 21.56B | ||
+5.58% | +9.33% | -4.20% | +15.02% | 17.95B | ||
-0.35% | -2.25% | +24.50% | +20.26% | 16.43B | ||
+0.58% | -0.57% | +18.29% | +38.68% | 15.67B | ||
Average | +0.44% | -1.28% | +0.35% | +7.21% | ||
Weighted average by Cap. | +0.23% | -2.17% | +1.24% | +5.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.09% | ||
2023 | +6.21% | ||
2022 | -0.20% | ||
2021 | +4.87% | ||
2020 | +3.29% | ||
2019 | +16.95% | ||
2018 | +3.20% | ||
2017 | +12.45% | ||
2016 | +11.22% | ||
2015 | +2.40% | ||
2014 | +2.11% | ||
2013 | +4.40% | ||
2012 | -.--% | ||
2011 | -9.00% | ||
2010 | -9.91% | ||
2009 | -25.30% | ||
2008 | +40.72% | ||
2007 | +5.60% | ||
2006 | +7.00% | ||
2005 | +0.78% |
- Stock Market
- Equities
- NBF Stock
- Quotes National Bank of Fujairah