NATIONAL BANK OF KUWAIT S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.857 KWD | -0.58% |
|
-0.70% | +0.66% |
| May. 28 | Kuwait's NBK plans to issue its debut green bonds, document shows | RE |
| May. 02 | Janus Henderson buys National Bank of Kuwait's alternative investment business in Mideast foray | RE |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.867 KWD | 0.86 KWD | 0.856 KWD | 0.862 KWD | 0.857 KWD |
| Volume | 6 255 059 | 6 601 778 | 5 529 213 | 6 808 438 | 26 302 610 |
| Change | +0.46% | -0.81% | -0.47% | +0.70% | -0.58% |
| Opening | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 |
| High | 0.87 | 0.87 | 0.87 | 0.86 | 0.86 |
| Low | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.70% | ||
| 1 month | -0.92% | ||
| 3 months | -8.18% | ||
| 6 months | +1.67% | ||
| Current year | +0.66% | ||
| 1 year | -2.19% | ||
| 3 years | +19.53% | ||
| 5 years | +12.88% | ||
| 10 years | +39.60% |
Volumes
marketsDaily volume
26 302 610
Avg. Volume 20 sessions
8 155 406
Avg. Volume 20 sessions KWD
6 989 182.94
Avg. Volume 20 sessions USD
22 788 335.82
Record volume 1
604 900 695
Record volume 2
294 343 718
Record volume 3
294 343 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
7 131 576 449
Capitalization (USD)
23 252 611 985
Net sales (KWD)
1 166 767 000
Net sales (USD)
3 804 261 305
Number of employees
7 760
Sales / Employee (KWD)
150 357
Sales / Employee (USD)
490 240
Free-Float
94.4 %
Free-Float capitalization (KWD)
6 732 208 167
Free-Float capitalization (USD)
21 950 465 712
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.86
0.87
1 month
0.850.89
Current year
0.840.96
1 year
0.800.96
3 years
0.721.04
5 years
0.541.04
10 years
0.371.04
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.87
Moving average 50 days
0.88
Moving average 100 days
0.90
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
39.83
RSI 14 days
41.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.70% | +0.66% | -2.19% | 23.25B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.42% | -0.51% | +14.22% | +23.87% | ||
| Weighted average by Cap. | +0.49% | -0.44% | +16.13% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | -12.92% | ||
| 2022 | +13.53% | ||
| 2021 | +24.63% | ||
| 2020 | -17.57% | ||
| 2019 | +34.71% | ||
| 2018 | +20.29% | ||
| 2017 | +17.60% | ||
| 2016 | -14.69% | ||
| 2015 | -7.69% | ||
| 2014 | +7.36% | ||
| 2013 | -2.66% | ||
| 2012 | -5.71% | ||
| 2011 | -14.44% | ||
| 2010 | +41.43% | ||
| 2009 | +4.41% | ||
| 2008 | -36.99% | ||
| 2007 | -0.78% | ||
| 2006 | +8.02% | ||
| 2005 | +65.67% | ||
| 2004 | -8.22% | ||
| 2003 | +37.74% | ||
| 2002 | +10.42% | ||
| 2001 | +29.73% | ||
| 2000 | +23.34% | ||
| 1999 | +21.21% | ||
| 1998 | -20.16% | ||
| 1997 | -7.46% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- NBK Stock
- Quotes National Bank of Kuwait S.A.K.P.
