NATIONAL GRID PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882 GBX | +1.05% |
|
+1.47% | -16.64% |
| Jun. 14 | European Equities Traded in the US as American Depositary Receipts Fall Sharply in Friday Trading | MT |
| Jun. 12 | National Grid says buyers secured for rights issue rump | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 862.8 p | 877.6 p | 872.8 p | 882 p |
| Volume | 14 340 470 | 26 673 880 | 25 778 200 | 13 881 310 |
| Change | -1.10% | +1.72% | -0.55% | +1.05% |
| Opening | 877.00 | 865.00 | 870.00 | 870.20 |
| High | 883.60 | 891.00 | 882.80 | 886.20 |
| Low | 861.20 | 835.00 | 866.00 | 869.20 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.47% | ||
| Current month | -0.05% | ||
| 1 month | -21.21% | ||
| 3 months | -15.44% | ||
| 6 months | -18.30% | ||
| Current year | -16.64% | ||
| 1 year | -14.49% | ||
| 3 years | -4.13% | ||
| 5 years | +5.83% | ||
| 10 years | -3.18% |
Volumes
marketsDaily volume
12 841 239
Estimated daily volume
12 841 239
Avg. Volume 20 sessions
22 697 419
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
20 019 123 558.00
Avg. Volume 20 sessions USD
20 019 123 558.00
Record volume 1
330 568 435
Record volume 2
184 311 811
Record volume 3
108 236 659
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
42 397 054 377
Capitalization (USD)
53 767 944 361
Net sales (GBP)
19 850 000 000
Net sales (USD)
25 173 770 000
Number of employees
31 425
Sales / Employee (GBP)
631 663
Sales / Employee (USD)
801 075
Free-Float
93.68 %
Free-Float capitalization (GBX)
32 788 316 407
Free-Float capitalization (USD)
41 582 142 867
Average Daily Capital Traded
47.22%
Highs and lows
1 week
835.00
891.00
1 month
645.001 145.50
Current year
645.001 145.50
1 year
645.001 145.50
3 years
645.001 271.45
5 years
645.001 271.45
10 years
645.001 271.45
Indicators
Moving average 5 days
865.00
Moving average 20 days
916.75
Moving average 50 days
950.79
Moving average 100 days
952.39
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
42.79
RSI 14 days
40.99
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.47% | -16.64% | -14.49% | 53.77B | ||
| 0.00% | +6.06% | -20.00% | -12.50% | 85.7B | ||
| -4.00% | -11.98% | +31.16% | +114.70% | 64.78B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.22% | +0.85% | +1.66% | +3.16% | 48.08B | ||
| -0.78% | -0.33% | +18.79% | +17.29% | 36.18B | ||
| +1.10% | +0.81% | +2.30% | +10.24% | 34.72B | ||
| -2.64% | -11.53% | -16.64% | -7.18% | 34.37B | ||
| -1.49% | -2.98% | -19.48% | -17.00% | 26.38B | ||
| -2.22% | -2.61% | -14.36% | -51.70% | 22.13B | ||
| -4.64% | -9.76% | -2.24% | -4.22% | 21.38B | ||
| -0.18% | -1.16% | +3.62% | +4.54% | 20.72B | ||
| -0.16% | +2.25% | +7.98% | +6.27% | 19.74B | ||
| +0.17% | -1.34% | -3.07% | -15.35% | 18.7B | ||
| -0.17% | -1.62% | +2.72% | -1.27% | 17.81B | ||
| -0.91% | -4.28% | +1.04% | +4.55% | 14.08B | ||
| Average | -0.94% | -2.48% | -1.45% | +2.31% | ||
| Weighted average by Cap. | -0.88% | -1.77% | -1.69% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9fbddf96a3433e4084.M_wJDAgxeKBGnL8bP9fxlIovGzu4kI-w5Ax30TNok4c.Bqlcf1xYH8N-z_JxCpy15Pweb1LswL_KgUAPuAIl2eRHzjlqfHZK5zLLzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 882 | 5,596,613 | 12,489,367 |
| 11:29:55 am | 884.8 | 280 | 6,892,754 |
| 11:29:55 am | 884.8 | 400 | 6,892,474 |
| 11:29:55 am | 884.8 | 550 | 6,892,074 |
| 11:29:55 am | 885 | 144 | 6,891,524 |
| 11:29:55 am | 885 | 1,081 | 6,891,380 |
| 11:29:55 am | 885 | 550 | 6,890,299 |
| 11:29:51 am | 884.8 | 883 | 6,889,749 |
| 11:29:51 am | 884.8 | 538 | 6,888,866 |
Monthly variations
Annual change
| 2024 | -16.64% | ||
| 2023 | +6.08% | ||
| 2022 | -5.89% | ||
| 2021 | +22.52% | ||
| 2020 | -8.40% | ||
| 2019 | +23.57% | ||
| 2018 | -12.67% | ||
| 2017 | -15.71% | ||
| 2016 | +1.50% | ||
| 2015 | +2.11% | ||
| 2014 | +16.51% | ||
| 2013 | +12.09% | ||
| 2012 | +12.48% | ||
| 2011 | +13.02% | ||
| 2010 | -18.56% | ||
| 2009 | -0.73% | ||
| 2008 | -17.99% | ||
| 2007 | +13.16% | ||
| 2006 | +29.64% | ||
| 2005 | +14.62% | ||
| 2004 | +23.92% | ||
| 2003 | -12.32% | ||
| 2002 | +6.66% | ||
| 2001 | -29.66% | ||
| 2000 | +29.19% | ||
| 1999 | -1.82% | ||
| 1998 | +40.50% | ||
| 1997 | +48.47% | ||
| 1996 | -2.00% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- NG. Stock
- Quotes National Grid plc
