NATURGY ENERGY GROUP, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.89 EUR | -0.36% |
|
-0.16% | -7.78% |
| May. 07 | Naturgy says gas supply contracts with Algeria unaffected by shareholding changes | RE |
| Apr. 19 | Spanish government signals openness to TAQA's bid for Naturgy | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 24.9 € | 24.84 € | 25.02 € | 24.98 € | 24.9 € |
| Volume | 1 477 077 | 450 798 | 393 144 | 274 624 | 21 252 |
| Change | -0.16% | -0.24% | +0.72% | -0.16% | -0.36% |
| Opening | 24.92 | 24.98 | 24.86 | 25.00 | 24.96 |
| High | 25.00 | 25.00 | 25.04 | 25.18 | 24.96 |
| Low | 24.74 | 24.66 | 24.84 | 24.86 | 24.86 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.16% | ||
| Current month | +4.97% | ||
| 1 month | +6.87% | ||
| 3 months | +7.51% | ||
| 6 months | -7.57% | ||
| Current year | -7.78% | ||
| 1 year | -7.50% | ||
| 3 years | +15.38% | ||
| 5 years | -7.09% | ||
| 10 years | +21.32% |
Volumes
marketsDaily volume
21 252
Estimated daily volume
455 081
Avg. Volume 20 sessions
567 468
Daily volume ratio
0.80
Avg. Volume 20 sessions
14 124 278.52
Avg. Volume 20 sessions USD
15 344 474.94
Record volume 1
65 394 070
Record volume 2
62 695 120
Record volume 3
41 018 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 993 399 492
Capitalization (USD)
26 066 189 274
Net sales (EUR)
22 617 000 000
Net sales (USD)
24 570 882 630
Number of employees
6 650
Sales / Employee (EUR)
3 401 053
Sales / Employee (USD)
3 694 870
Free-Float
11.96 %
Free-Float capitalization (EUR)
2 895 888 447
Free-Float capitalization (USD)
3 146 064 249
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.66
25.18
1 month
22.9625.18
Current year
19.5127.28
1 year
19.5128.44
3 years
19.5130.05
5 years
13.8130.05
10 years
13.8130.05
Indicators
Moving average 5 days
24.89
Moving average 20 days
24.10
Moving average 50 days
21.89
Moving average 100 days
23.30
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
81.25
RSI 14 days
77.20
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.16% | -7.78% | -7.50% | 26.07B | ||
| -0.30% | +1.68% | +2.05% | +1.48% | 17.85B | ||
| +1.35% | +3.32% | +27.51% | +94.36% | 16.48B | ||
| -0.28% | +3.01% | +22.14% | +57.42% | 9.45B | ||
| -0.26% | +2.81% | +8.37% | +17.16% | 8.99B | ||
| +0.55% | +0.99% | +5.17% | +7.14% | 7.73B | ||
| 0.00% | -1.02% | +2.11% | -13.92% | 7.47B | ||
| +0.55% | +0.13% | +10.75% | +31.55% | 6.71B | ||
| -3.21% | +3.70% | +5.45% | -19.35% | 5.86B | ||
| +1.20% | +2.08% | +14.19% | +10.58% | 5.27B | ||
| -1.07% | -0.54% | +2.58% | -14.70% | 4.54B | ||
| +0.70% | -0.22% | +6.01% | -7.33% | 3.73B | ||
| +0.51% | +1.14% | +0.91% | -7.49% | 3.63B | ||
| -0.62% | -1.44% | +30.22% | +48.30% | 2.58B | ||
| +0.69% | +9.85% | +17.41% | +11.97% | 1.83B | ||
| +0.16% | +1.48% | +7.28% | +21.92% | 1.78B | ||
| Average | -0.03% | +1.16% | +9.65% | +14.47% | ||
| Weighted average by Cap. | -0.03% | +1.41% | +7.44% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66fdded97e73e26aa37ac6a643570937.H-jLNqMn7e79CyPadQ4OPr1ZsSnxBRlOB10oecElCGs.KaW_V-kSp4GUPES8N2g-Sc8J30u-d0E7dDkdMIdqYzNVm6VXjn-fl7o9bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:53 am | 24.9 | 111 | 21,252 |
| 03:21:53 am | 24.9 | 227 | 21,141 |
| 03:21:53 am | 24.9 | 240 | 20,914 |
| 03:21:35 am | 24.92 | 174 | 20,674 |
| 03:21:35 am | 24.92 | 628 | 20,500 |
| 03:21:26 am | 24.92 | 119 | 19,872 |
| 03:21:25 am | 24.92 | 1 | 19,753 |
| 03:21:25 am | 24.92 | 1 | 19,752 |
| 03:21:25 am | 24.92 | 90 | 19,751 |
| 03:21:25 am | 24.92 | 711 | 19,661 |
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | +11.07% | ||
| 2022 | -15.09% | ||
| 2021 | +51.00% | ||
| 2020 | -15.36% | ||
| 2019 | +0.63% | ||
| 2018 | +15.64% | ||
| 2017 | +7.48% | ||
| 2016 | -4.81% | ||
| 2015 | -9.59% | ||
| 2014 | +11.31% | ||
| 2013 | +37.67% | ||
| 2012 | +2.37% | ||
| 2011 | +15.45% | ||
| 2010 | -23.83% | ||
| 2009 | -21.80% | ||
| 2008 | -51.80% | ||
| 2007 | +33.44% | ||
| 2006 | +26.75% | ||
| 2005 | +3.95% | ||
| 2004 | +22.70% | ||
| 2003 | +2.66% | ||
| 2002 | -3.37% | ||
| 2001 | -3.61% | ||
| 2000 | -15.17% | ||
| 1999 | -26.36% | ||
| 1998 | +99.20% | ||
| 1997 | +0.72% | ||
| 1996 | +56.48% | ||
| 1995 | +69.66% | ||
| 1994 | +31.47% | ||
| 1993 | +25.65% | ||
| 1992 | -10.41% | ||
| 1991 | +22.19% | ||
| 1990 | +1.46% | ||
| 1989 | +48.98% | ||
| 1988 | +35.32% | ||
| 1987 | +30.20% | ||
| 1986 | +110.05% | ||
| 1985 | +104.98% | ||
| 1984 | +91.36% | ||
| 1983 | -17.58% | ||
| 1982 | -27.29% | ||
| 1981 | +17.54% | ||
| 1980 | -2.59% |
- Stock Market
- Equities
- NTGY Stock
- Quotes Naturgy Energy Group, S.A.