NATWEST GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.3 GBX | +1.05% |
|
+2.99% | +45.24% |
| May. 31 | FTSE 100 outperforms European counterparts | AN |
| May. 31 | UK government stake in NatWest falls to 22.5% after buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 309.4 p | 310.1 p | 316.2 p | 315 p | 318.6 p |
| Volume | 36 468 980 | 61 372 760 | 27 123 400 | 108 537 400 | 2 533 195 |
| Change | +0.62% | +0.23% | +1.97% | -0.38% | +1.05% |
| Opening | 308.40 | 310.90 | 308.50 | 317.00 | 320 |
| High | 312.30 | 312.60 | 316.40 | 318.70 | 322.1 |
| Low | 305.60 | 307.50 | 306.90 | 315.00 | 318.5 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.88% | ||
| Current month | +2.03% | ||
| 1 month | +5.38% | ||
| 3 months | +29.44% | ||
| 6 months | +50.40% | ||
| Current year | +46.49% | ||
| 1 year | +24.33% | ||
| 3 years | +42.05% | ||
| 5 years | +40.64% | ||
| 10 years | -12.48% |
Volumes
marketsDaily volume
782 302
Estimated daily volume
20 048 946
Avg. Volume 20 sessions
23 959 172
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
7 695 686 046.40
Avg. Volume 20 sessions USD
7 695 686 046.40
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 423 535 262
Capitalization (USD)
34 900 836 387
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 774 280 320
Number of employees
61 800
Sales / Employee (GBP)
238 706
Sales / Employee (USD)
303 791
Free-Float
67.81 %
Free-Float capitalization (GBX)
20 000 396 522
Free-Float capitalization (USD)
25 453 704 638
Average Daily Capital Traded
28.06%
Highs and lows
1 week
305.60
321.70
1 month
302.40329.80
Current year
203.10329.80
1 year
168.00329.80
3 years
168.00329.80
5 years
97.50329.80
10 years
97.50445.85
Indicators
Moving average 5 days
312.68
Moving average 20 days
314.63
Moving average 50 days
289.73
Moving average 100 days
259.09
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-19.34%
STIM
RSI 9 days
60.14
RSI 14 days
62.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +3.88% | +46.49% | +24.33% | 34.9B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -3.86% | +17.28% | +4.92% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.08% | -3.95% | +20.43% | +9.80% | 180B | ||
| +1.08% | -3.36% | +25.50% | +19.87% | 169B | ||
| +0.19% | +1.72% | +10.12% | +15.46% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +1.95% | +2.18% | -8.67% | -2.71% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +2.74% | +2.08% | +15.72% | +21.82% | 94.44B | ||
| +9.53% | +9.15% | +41.73% | +54.97% | 88.79B | ||
| Average | +2.00% | -0.28% | +18.76% | +24.75% | ||
| Weighted average by Cap. | +1.83% | -0.40% | +17.75% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5bf5f66750a3d39deff6e827be2a.fNmiNdHobh2mwtxfQvMGFtJPLP06KksAOCcgJV_MpBw.Re77BbO8BnLpmOU3NaV_LpwBQp9iHxFBFWt6SR2H8S84qJB5pYo5L_Osqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:16 am | 321.3 | 872 | 763,782 |
| 03:19:16 am | 321.3 | 1,246 | 762,910 |
| 03:19:16 am | 321.3 | 2,260 | 761,664 |
| 03:19:16 am | 321.4 | 675 | 759,404 |
| 03:19:16 am | 321.4 | 1,285 | 758,729 |
| 03:19:16 am | 321.4 | 1,976 | 757,444 |
| 03:18:51 am | 321.4 | 899 | 755,468 |
| 03:18:51 am | 321.4 | 1,089 | 754,569 |
| 03:18:51 am | 321.4 | 581 | 753,480 |
| 03:18:51 am | 321.5 | 675 | 752,899 |
Monthly variations
Annual change
| 2024 | +43.57% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
