NC KAZMUNAYGAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,740 KZT | -0.38% |
|
-0.62% | +10.39% |
| Jun. 03 | TCO says it has completed maintenance at Tengiz oilfield in Kazakhstan in May | RE |
| May. 30 | National Company "Kazmunaygas" Appoints Kurmangazy Iskaziyev as First Deputy CEO | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 12850 лв | 12886.33 лв | 12771 лв | 12788 лв | 12740 лв |
| Volume | 1 542 | 679 | 1 365 | 3 630 | 2 279 |
| Change | -0.16% | +0.28% | -0.89% | +0.13% | -0.38% |
| Opening | 12,864.95 | 12,840.00 | 12,851.00 | 12,771.00 | 12,740.00 |
| High | 12,925.27 | 12,900.00 | 12,880.00 | 12,836.00 | 12,825.00 |
| Low | 12,850.00 | 12,825.00 | 12,771.00 | 12,710.00 | 12,700.01 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.62% | ||
| Current month | -0.86% | ||
| 1 month | -1.79% | ||
| 3 months | +6.17% | ||
| 6 months | +10.39% | ||
| Current year | +10.39% | ||
| 1 year | +25.52% |
Volumes
marketsDaily volume
2 279
Avg. Volume 20 sessions
2 485
Avg. Volume 20 sessions KZT
31 658 900.00
Avg. Volume 20 sessions USD
70 757.64
Record volume 1
650 656
Record volume 2
589 870
Record volume 3
588 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
7 797 281 364 206
Capitalization (USD)
17 426 923 849
Net sales (KZT)
9 242 568 000 000
Net sales (USD)
20 657 139 480
Number of employees
44 650
Sales / Employee (KZT)
207 000 403
Sales / Employee (USD)
462 646
Free-Float
3 %
Free-Float capitalization (KZT)
233 918 443 610
Free-Float capitalization (USD)
522 807 721
Average Daily Capital Traded
0%
Highs and lows
1 week
12 700.01
12 925.27
1 month
12 000.0013 127.00
Current year
10 890.0013 149.84
1 year
9 601.0113 149.84
3 years
8 000.0013 149.84
5 years
8 000.0013 149.84
10 years
8 000.0013 149.84
Indicators
Moving average 5 days
12 807.07
Moving average 20 days
12 902.87
Moving average 50 days
12 683.01
Moving average 100 days
12 332.16
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
37.24
RSI 14 days
44.07
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.62% | +10.39% | +25.52% | 17.43B | ||
| +0.35% | -2.58% | -14.24% | -13.19% | 1,819B | ||
| +0.75% | +0.30% | +13.99% | +8.24% | 446B | ||
| +0.90% | -3.70% | +51.36% | +45.44% | 239B | ||
| +0.39% | -1.01% | +5.47% | +18.45% | 162B | ||
| -0.92% | -1.06% | +3.06% | +36.83% | 95.8B | ||
| -0.14% | -2.06% | -8.65% | -2.06% | 81.25B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.61B | ||
| +1.47% | -3.67% | +23.60% | +33.34% | 48.5B | ||
| +0.89% | -2.20% | -8.33% | +7.39% | 48.35B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.49B | ||
| -0.50% | -7.88% | +18.07% | +13.94% | 35.49B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.41B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.43B | ||
| -2.29% | -2.29% | -10.49% | +5.79% | 25.56B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.69B | ||
| Average | -0.26% | -2.21% | +5.27% | +11.23% | ||
| Weighted average by Cap. | +0.31% | -2.41% | -1.76% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KMGZ Stock
- Quotes NC KazMunayGas
