NEMETSCHEK SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.05 EUR | +2.99% |
|
-5.49% | +9.65% |
| May. 15 | NEMETSCHEK AG : Gets a Sell rating from Baader Bank | ZD |
| May. 13 | NEMETSCHEK AG : Goldman Sachs reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 88.5 € | 87.65 € | 85.2 € | 83.55 € | 86.05 € |
| Volume | 91 586 | 93 593 | 115 000 | 304 946 | 26 923 |
| Change | -2.80% | -0.96% | -2.80% | -1.94% | +2.99% |
| Opening | 91.20 | 88.40 | 87.60 | 84.30 | 85 |
| High | 91.20 | 89.20 | 87.60 | 84.65 | 86.1 |
| Low | 88.50 | 86.60 | 84.70 | 82.80 | 84.55 |
Performance
| 1 day | +2.99% | ||
| 1 week | -5.49% | ||
| Current month | +2.99% | ||
| 1 month | +3.36% | ||
| 3 months | -3.18% | ||
| 6 months | +9.81% | ||
| Current year | +9.65% | ||
| 1 year | +15.75% | ||
| 3 years | +46.49% | ||
| 5 years | +88.57% | ||
| 10 years | +1,393.28% |
Volumes
marketsDaily volume
26 923
Estimated daily volume
55 680
Avg. Volume 20 sessions
99 609
Daily volume ratio
0.56
Avg. Volume 20 sessions
8 571 354.45
Avg. Volume 20 sessions USD
9 290 919.66
Record volume 1
4 067 720
Record volume 2
1 714 049
Record volume 3
1 617 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 654 752 981
Capitalization (USD)
10 465 269 494
Net sales (EUR)
851 563 000
Net sales (USD)
923 051 714
Number of employees
3 433
Sales / Employee (EUR)
248 052
Sales / Employee (USD)
268 876
Free-Float
49 %
Free-Float capitalization (EUR)
4 730 828 961
Free-Float capitalization (USD)
5 127 982 052
Average Daily Capital Traded
0.09%
Highs and lows
1 week
82.80
91.20
1 month
82.3093.20
Current year
72.8293.22
1 year
55.5293.22
3 years
42.78116.15
5 years
32.46116.15
10 years
5.61116.15
Indicators
Moving average 5 days
87.19
Moving average 20 days
87.27
Moving average 50 days
86.47
Moving average 100 days
85.75
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
37.06
RSI 14 days
43.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -5.49% | +9.65% | +15.75% | 10.47B | ||
| +0.09% | -4.65% | +11.15% | +10.67% | 322B | ||
| +1.46% | -6.63% | +20.78% | +36.87% | 209B | ||
| +2.12% | -11.05% | -7.01% | +19.84% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.57% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.11% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +16.58% | 31.14B | ||
| -0.82% | -9.52% | +141.36% | +404.58% | 27.04B | ||
| +0.02% | -2.22% | +4.40% | +12.07% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +15.09% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| +0.07% | -3.80% | -12.62% | +17.73% | 13B | ||
| +0.17% | -3.78% | -7.86% | -4.68% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| +0.35% | -5.79% | +4.48% | +60.70% | 9.49B | ||
| -0.61% | -0.90% | +31.79% | +42.82% | 8.27B | ||
| Average | +0.77% | -4.55% | +14.82% | +47.72% | ||
| Weighted average by Cap. | +0.53% | -5.93% | +13.72% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be943a8125.6o3Ow7vw-Fxebc3m14wFWWdNQNGQxkUO3yxS08s-Hjo.krW7jM6Au2s4N5WXrfp0bFV5H6T9oSdBl2I3i7IIegKIu4ek-pS6HTxdug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:52 am | 86.05 | 4 | 26,923 |
| 07:03:52 am | 86.05 | 30 | 26,919 |
| 07:03:52 am | 86.05 | 9 | 26,889 |
| 07:03:52 am | 86.05 | 11 | 26,880 |
| 07:03:52 am | 86.05 | 7 | 26,869 |
| 07:03:52 am | 86.1 | 5 | 26,862 |
| 07:02:29 am | 86.05 | 2 | 26,857 |
| 06:53:33 am | 86.1 | 96 | 26,855 |
| 06:41:58 am | 86 | 121 | 26,759 |
| 06:19:28 am | 86 | 35 | 26,638 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +64.56% | ||
| 2022 | -57.72% | ||
| 2021 | +86.75% | ||
| 2020 | +2.72% | ||
| 2019 | +84.23% | ||
| 2018 | +27.94% | ||
| 2017 | +35.43% | ||
| 2016 | +20.07% | ||
| 2015 | +120.19% | ||
| 2014 | +66.16% | ||
| 2013 | +51.57% | ||
| 2012 | +28.68% | ||
| 2011 | -19.05% | ||
| 2010 | +97.46% | ||
| 2009 | +55.49% | ||
| 2008 | -51.83% | ||
| 2007 | -2.49% | ||
| 2006 | +56.74% | ||
| 2005 | +41.00% | ||
| 2004 | +63.94% | ||
| 2003 | +365.65% | ||
| 2002 | -69.89% | ||
| 2001 | -51.67% | ||
| 2000 | -82.52% | ||
| 1999 | -18.90% |
- Stock Market
- Equities
- NEM Stock
- Quotes Nemetschek SE
